Bowled Historical Data

BWLD
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $0.0000151
-5.68%
$-- $76,009
Jun 23, 2025 $0.0000265
-26.54%
$13,230 $23,520
Jun 22, 2025 $0.000036
-32.05%
$18,010 $1,113
Jun 21, 2025 $0.000053
-24.28%
$26,505 $1,387
Jun 20, 2025 $0.0001
+11.11%
$50,000 $1,270
Jun 19, 2025 $0.0000566
+13.88%
$28,310 $784
Jun 18, 2025 $0.0000525
+7.14%
$26,250 $1,681
Jun 17, 2025 $0.0000862
-17.90%
$43,095 $57,336
Jun 16, 2025 $0.000105
-2.86%
$52,490 $106,916
Jun 15, 2025 $0.000106
-1.27%
$53,110 $78,602
Jun 14, 2025 $0.0000912
+5.34%
$45,585 $105,702
Jun 13, 2025 $0.0000865
-8.64%
$43,275 $86,804
Jun 12, 2025 $0.0000942
+10.34%
$47,120 $103,303
Jun 11, 2025 $0.000086
+2.21%
$43,000 $101,177
Jun 10, 2025 $0.0000985
+0.50%
$49,245 $57,005
Jun 9, 2025 $0.000115
-7.19%
$57,450 $101,837
Jun 8, 2025 $0.000124
+1.14%
$61,900 $93,048
Jun 7, 2025 $0.000121
-4.79%
$60,600 $70,671
Jun 6, 2025 $0.000127
-10.85%
$63,650 $99,939
Jun 5, 2025 $0.000143
-9.62%
$71,400 $39,760
Jun 4, 2025 $0.000158
-10.63%
$79,000 $66,910
Jun 3, 2025 $0.000176
-14.04%
$88,150 $96,245
Jun 2, 2025 $0.000206
+5.98%
$102,800 $92,576
Jun 1, 2025 $0.000194
-3.15%
$97,000 $97,650
May 31, 2025 $0.0002
-6.72%
$99,900 $86,573
May 30, 2025 $0.000214
-18.80%
$107,100 $93,210
May 29, 2025 $0.000264
-6.04%
$132,250 $97,484
May 28, 2025 $0.000281
+7.03%
$140,750 $94,733
May 27, 2025 $0.000263
+0.84%
$131,500 $92,854
May 26, 2025 $0.000261
-8.49%
$130,450 $89,715
May 25, 2025 $0.000285
+1.46%
$142,550 $92,028
May 24, 2025 $0.000281
-0.21%
$140,550 $97,018
May 23, 2025 $0.000282
-1.43%
$140,850 $58,580
May 22, 2025 $0.000286
+8.83%
$142,900 $25,307
May 21, 2025 $0.000263
-3.46%
$131,300 $25,378
May 20, 2025 $0.000272
-0.26%
$136,000 $26,008
May 19, 2025 $0.000273
+0.11%
$136,350 $25,491
May 18, 2025 $0.000272
+0.48%
$136,200 $25,063
May 17, 2025 $0.000271
-4.81%
$135,550 $26,464
May 16, 2025 $0.000285
+2.59%
$142,400 $26,080
May 15, 2025 $0.000278
-1.92%
$138,800 $25,631
May 14, 2025 $0.000283
+8.61%
$141,528 $25,073
May 13, 2025 $0.000261
+4.58%
$130,312 $23,767
May 12, 2025 $0.000232
-3.46%
$116,221 $22,146
May 11, 2025 $0.000241
-1.38%
$120,410 $18,212
May 10, 2025 $0.000244
-0.87%
$122,051 $13,509
May 9, 2025 $0.000246
-0.33%
$123,102 $15,393
May 8, 2025 $0.000247
+0.19%
$123,517 $25,615
May 7, 2025 $0.000246
-2.27%
$123,198 $23,540
May 6, 2025 $0.000252
-5.74%
$126,077 $15,309
Download