Bowled Historical Data

BWLD
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0000151
-5.68%
$ -- $ 76,009
Jun 23, 2025 $ 0.0000265
-26.54%
$ 13,230 $ 23,520
Jun 22, 2025 $ 0.000036
-32.05%
$ 18,010 $ 1,113
Jun 21, 2025 $ 0.000053
-24.28%
$ 26,505 $ 1,387
Jun 20, 2025 $ 0.0001
+11.11%
$ 50,000 $ 1,270
Jun 19, 2025 $ 0.0000566
+13.88%
$ 28,310 $ 784
Jun 18, 2025 $ 0.0000525
+7.14%
$ 26,250 $ 1,681
Jun 17, 2025 $ 0.0000862
-17.90%
$ 43,095 $ 57,336
Jun 16, 2025 $ 0.000105
-2.86%
$ 52,490 $ 106,916
Jun 15, 2025 $ 0.000106
-1.27%
$ 53,110 $ 78,602
Jun 14, 2025 $ 0.0000912
+5.34%
$ 45,585 $ 105,702
Jun 13, 2025 $ 0.0000865
-8.64%
$ 43,275 $ 86,804
Jun 12, 2025 $ 0.0000942
+10.34%
$ 47,120 $ 103,303
Jun 11, 2025 $ 0.000086
+2.21%
$ 43,000 $ 101,177
Jun 10, 2025 $ 0.0000985
+0.50%
$ 49,245 $ 57,005
Jun 9, 2025 $ 0.000115
-7.19%
$ 57,450 $ 101,837
Jun 8, 2025 $ 0.000124
+1.14%
$ 61,900 $ 93,048
Jun 7, 2025 $ 0.000121
-4.79%
$ 60,600 $ 70,671
Jun 6, 2025 $ 0.000127
-10.85%
$ 63,650 $ 99,939
Jun 5, 2025 $ 0.000143
-9.62%
$ 71,400 $ 39,760
Jun 4, 2025 $ 0.000158
-10.63%
$ 79,000 $ 66,910
Jun 3, 2025 $ 0.000176
-14.04%
$ 88,150 $ 96,245
Jun 2, 2025 $ 0.000206
+5.98%
$ 102,800 $ 92,576
Jun 1, 2025 $ 0.000194
-3.15%
$ 97,000 $ 97,650
May 31, 2025 $ 0.0002
-6.72%
$ 99,900 $ 86,573
May 30, 2025 $ 0.000214
-18.80%
$ 107,100 $ 93,210
May 29, 2025 $ 0.000264
-6.04%
$ 132,250 $ 97,484
May 28, 2025 $ 0.000281
+7.03%
$ 140,750 $ 94,733
May 27, 2025 $ 0.000263
+0.84%
$ 131,500 $ 92,854
May 26, 2025 $ 0.000261
-8.49%
$ 130,450 $ 89,715
May 25, 2025 $ 0.000285
+1.46%
$ 142,550 $ 92,028
May 24, 2025 $ 0.000281
-0.21%
$ 140,550 $ 97,018
May 23, 2025 $ 0.000282
-1.43%
$ 140,850 $ 58,580
May 22, 2025 $ 0.000286
+8.83%
$ 142,900 $ 25,307
May 21, 2025 $ 0.000263
-3.46%
$ 131,300 $ 25,378
May 20, 2025 $ 0.000272
-0.26%
$ 136,000 $ 26,008
May 19, 2025 $ 0.000273
+0.11%
$ 136,350 $ 25,491
May 18, 2025 $ 0.000272
+0.48%
$ 136,200 $ 25,063
May 17, 2025 $ 0.000271
-4.81%
$ 135,550 $ 26,464
May 16, 2025 $ 0.000285
+2.59%
$ 142,400 $ 26,080
May 15, 2025 $ 0.000278
-1.92%
$ 138,800 $ 25,631
May 14, 2025 $ 0.000283
+8.61%
$ 141,528 $ 25,073
May 13, 2025 $ 0.000261
+4.58%
$ 130,312 $ 23,767
May 12, 2025 $ 0.000232
-3.46%
$ 116,221 $ 22,146
May 11, 2025 $ 0.000241
-1.38%
$ 120,410 $ 18,212
May 10, 2025 $ 0.000244
-0.87%
$ 122,051 $ 13,509
May 9, 2025 $ 0.000246
-0.33%
$ 123,102 $ 15,393
May 8, 2025 $ 0.000247
+0.19%
$ 123,517 $ 25,615
May 7, 2025 $ 0.000246
-2.27%
$ 123,198 $ 23,540
May 6, 2025 $ 0.000252
-5.74%
$ 126,077 $ 15,309
Download