Bowled Historical Data

BWLD
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0000151
-58.08%
$ -- $ 99,529
Jun 16 $ 0.000053
-50.95%
$ 18,010 $ 169,375
Jun 9 $ 0.0000912
-26.36%
$ 53,110 $ 555,828
Jun 2 $ 0.000121
-37.53%
$ 61,900 $ 466,101
May 26 $ 0.000194
-31.95%
$ 97,000 $ 652,220
May 19 $ 0.000281
+3.19%
$ 142,550 $ 257,783
May 12 $ 0.000271
+12.59%
$ 136,200 $ 149,162
May 5 $ 0.000244
-9.09%
$ 120,410 $ 110,507
Apr 28 $ 0.000251
-1.76%
$ 134,250 $ 103,175
Apr 21 $ 0.000255
+0.55%
$ 127,600 $ 228,280
Apr 14 $ 0.000273
+24.83%
$ 126,900 $ 321,564
Apr 7 $ 0.000224
-5.00%
$ 109,400 $ 149,395
Mar 31 $ 0.000234
+10.73%
$ 118,100 $ 11,900
Mar 24 $ 0.000286
-0.49%
$ 113,500 $ 2,742
Mar 17 $ 0.00027
-0.37%
$ -- $ 1,475
Mar 10 $ 0.00027
-12.81%
$ 135,500 $ 791
Mar 3 $ 0.000354
+11.40%
$ 155,000 $ 1,652
Feb 24 $ 0.000318
+5.55%
$ 158,800 $ 4,009
Feb 17 $ 0.00028
-4.83%
$ 150,450 $ 4,349
Feb 10 $ 0.000271
-20.35%
$ 147,100 $ 36,637
Feb 3 $ 0.00029
-47.24%
$ 170,000 $ 41,866
Jan 27 $ 0.00055
+19.37%
$ 274,850 $ 3,896
Jan 20 $ 0.000501
-46.12%
$ 230,250 $ 63,514
Jan 13 $ 0.00095
-20.82%
$ 465,000 $ 12,838
Jan 6 $ 0.00124
-8.34%
$ 600,000 $ 25,921
Dec 30 $ 0.00142
+2.73%
$ 675,050 $ 336
Dec 23 $ 0.00137
+3.47%
$ 689,550 $ 799
Dec 16 $ 0.00126
-12.72%
$ 662,950 $ 3,254
Dec 9 $ 0.00158
-1.14%
$ 720,000 $ 15,993
Dec 2 $ 0.00134
+13.06%
$ 799,900 $ 207,547
Nov 25 $ 0.00118
-12.05%
$ 592,050 $ 11,203
Nov 18 $ 0.00103
-3.36%
$ 673,150 $ 4,160
Nov 11 $ 0.00106
-41.63%
$ 532,950 $ 15,718
Nov 4 $ 0.00199
+93.72%
$ 907,500 $ 123,500
Oct 28 $ 0.00103
-2.10%
$ 513,300 $ 2,907
Oct 21 $ 0.00104
-2.63%
$ 524,300 $ 1,071
Oct 14 $ 0.00106
-4.14%
$ 532,050 $ 120,961
Oct 7 $ 0.00111
-7.50%
$ 555,000 $ 43,094
Sep 30 $ 0.0012
-4.00%
$ 600,000 $ 95,394
Sep 23 $ 0.00118
-3.28%
$ 625,000 $ 75,345
Sep 16 $ 0.00122
+0.00%
$ 610,000 $ 159,512
Sep 9 $ 0.00149
-4.49%
$ 610,000 $ 176,536
Sep 2 $ 0.00156
-46.02%
$ 780,000 $ 304,546
Aug 26 $ 0.00289
-22.24%
$ 1.45 million $ 295,132
Aug 19 $ 0.00386
+11.37%
$ 1.85 million $ 750,313
Aug 12 $ 0.00325
-21.94%
$ 1.74 million $ 906,063
Aug 5 $ 0.00475
-36.76%
$ 2.12 million $ 1.02 million
Jul 29 $ 0.00748
-5.51%
$ 3.75 million $ 501,214
Jul 22 $ 0.00774
+0.27%
$ 3.96 million $ 1.09 million
Jul 15 $ 0.00804
+0.38%
$ 3.86 million $ 1.13 million
Download