FoxGirl Historical Data

FOXGIRL
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.0₉906
+0.00%
$ -- $ 1
Mar 22, 2025 $ 0.0₈1
+0.00%
$ -- $ 16
Mar 21, 2025 $ 0.0₉994
+0.00%
$ -- $ 2
Mar 12, 2025 $ 0.0₉875
+0.00%
$ -- $ 2
Mar 11, 2025 $ 0.0₉86
+0.00%
$ -- $ 7
Mar 1, 2025 $ 0.0₉961
+2.92%
$ 96,084 $ 36
Feb 22, 2025 $ 0.0₈106
+0.00%
$ 106,063 $ 1
Feb 21, 2025 $ 0.0₈104
+0.00%
$ -- $ 4
Feb 15, 2025 $ 0.0₉978
+0.00%
$ 97,752 $ 22
Feb 10, 2025 $ 0.0₉979
+0.00%
$ -- $ 2
Feb 8, 2025 $ 0.0₈102
+0.00%
$ 101,807 $ 101
Feb 3, 2025 $ 0.0₉943
+0.00%
$ -- $ 0
Jan 27, 2025 $ 0.0₈106
+0.00%
$ -- $ 31
Jan 26, 2025 $ 0.0₈111
+0.00%
$ -- $ 11
Jan 23, 2025 $ 0.0₈11
-2.08%
$ -- $ 10
Jan 22, 2025 $ 0.0₈113
+1.71%
$ 113,047 $ 10
Jan 21, 2025 $ 0.0₈113
+2.26%
$ 112,510 $ 2
Jan 20, 2025 $ 0.0₈11
-0.39%
$ 109,770 $ 84
Jan 19, 2025 $ 0.0₈11
-4.17%
$ 109,862 $ 73
Jan 18, 2025 $ 0.0₈112
-3.59%
$ 112,242 $ 200
Jan 17, 2025 $ 0.0₈115
+1.48%
$ 115,286 $ 1
Jan 13, 2025 $ 0.0₈106
-8.12%
$ -- $ 1
Jan 12, 2025 $ 0.0₈126
+4.58%
$ 126,063 $ 2,192
Jan 11, 2025 $ 0.0₈117
-3.53%
$ 117,342 $ 2
Jan 10, 2025 $ 0.0₈123
+0.22%
$ 122,750 $ 2
Jan 9, 2025 $ 0.0₈121
-7.19%
$ 120,627 $ 72
Jan 8, 2025 $ 0.0₈126
+3.82%
$ 126,424 $ 23
Jan 7, 2025 $ 0.0₈122
-3.31%
$ 122,041 $ 49
Jan 6, 2025 $ 0.0₈126
+6.64%
$ 125,614 $ 11
Jan 5, 2025 $ 0.0₈122
-0.62%
$ -- $ 105
Jan 4, 2025 $ 0.0₈121
-4.63%
$ 121,138 $ 108
Jan 3, 2025 $ 0.0₈127
+1.02%
$ 127,487 $ 9
Jan 2, 2025 $ 0.0₈129
+5.45%
$ 128,523 $ 30
Jan 1, 2025 $ 0.0₈124
-0.01%
$ -- $ 54
Dec 31, 2024 $ 0.0₈125
+1.20%
$ 124,681 $ 54
Dec 30, 2024 $ 0.0₈122
-1.09%
$ 121,898 $ 249
Dec 29, 2024 $ 0.0₈123
-3.84%
$ 123,140 $ 4
Dec 28, 2024 $ 0.0₈128
+1.43%
$ 128,093 $ 26
Dec 27, 2024 $ 0.0₈125
-1.62%
$ 125,263 $ 2
Dec 25, 2024 $ 0.0₈126
+1.94%
$ 126,286 $ 2
Dec 23, 2024 $ 0.0₈118
+3.16%
$ -- $ 0.1
Dec 22, 2024 $ 0.0₈121
+2.83%
$ 120,540 $ 12
Dec 21, 2024 $ 0.0₈118
-1.54%
$ 117,754 $ 12
Dec 20, 2024 $ 0.0₈118
-2.75%
$ 117,860 $ 0
Dec 19, 2024 $ 0.0₈121
-2.68%
$ 121,258 $ 13
Dec 18, 2024 $ 0.0₈125
-3.66%
$ 124,774 $ 12
Dec 17, 2024 $ 0.0₈13
+0.14%
$ 129,989 $ 5
Dec 16, 2024 $ 0.0₈131
+0.14%
$ 130,827 $ 10
Dec 15, 2024 $ 0.0₈13
+0.55%
$ 130,491 $ 389
Dec 14, 2024 $ 0.0₈13
-9.43%
$ 129,513 $ 3,968
Download