Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AKEDO Historical Data

AKE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:13 AM $0.0₇36
+0.00%
$-- $1.59 million
6:10 AM $0.0₇395
+0.00%
$-- $1.76 million
6:07 AM $0.0₇438
+0.00%
$-- $1.53 million
6:04 AM $0.0₇38
+0.00%
$-- $1.7 million
6:00 AM $0.0₇423
+0.00%
$-- $1.89 million
5:57 AM $0.0₇47
+0.00%
$-- $1.8 million
5:54 AM $0.0₇447
+0.00%
$-- $1.6 million
5:51 AM $0.0₇397
+0.00%
$-- $1.72 million
5:48 AM $0.0₇427
+0.00%
$-- $1.87 million
5:44 AM $0.0₇466
+0.00%
$-- $1.74 million
5:41 AM $0.0₇432
+0.00%
$-- $1.59 million
5:38 AM $0.0₇397
+0.00%
$-- $1.46 million
5:35 AM $0.0₇363
+0.00%
$-- $1.51 million
5:31 AM $0.0₇375
+0.00%
$-- $1.57 million
5:28 AM $0.0₇39
+0.00%
$-- $1.51 million
5:25 AM $0.0₇376
+0.00%
$-- $1.43 million
5:22 AM $0.0₇355
+0.00%
$-- $1.35 million
5:19 AM $0.0₇336
+0.00%
$-- $1.29 million
5:15 AM $0.0₇322
+0.00%
$-- $1.43 million
5:12 AM $0.0₇357
+0.00%
$-- $1.47 million
5:09 AM $0.0₇367
+0.00%
$-- $1.63 million
5:06 AM $0.0₇406
+0.00%
$-- $1.46 million
5:03 AM $0.0₇364
+0.00%
$-- $1.35 million
4:59 AM $0.0₇337
+0.00%
$-- $1.19 million
4:56 AM $0.0₇299
+0.00%
$-- $1.09 million
4:53 AM $0.0₇272
+0.00%
$-- $1.01 million
4:50 AM $0.0₇252
+0.00%
$-- $1.09 million
4:47 AM $0.0₇273
+0.00%
$-- $1.19 million
4:43 AM $0.0₇299
+0.00%
$-- $1.09 million
4:40 AM $0.0₇274
+0.00%
$-- $964,260
4:37 AM $0.0₇242
+0.00%
$-- $1.08 million
4:34 AM $0.0₇271
+0.00%
$-- $1.18 million
4:30 AM $0.0₇296
+0.00%
$-- $987,349
4:27 AM $0.0₇248
+0.00%
$-- $1.12 million
4:24 AM $0.0₇281
+0.00%
$-- $1.25 million
4:21 AM $0.0₇315
+0.00%
$-- $1.18 million
4:18 AM $0.0₇296
+0.00%
$-- $1.07 million
4:14 AM $0.0₇27
+0.00%
$-- $1.19 million
4:11 AM $0.0₇299
+0.00%
$-- $1.31 million
4:08 AM $0.0₇329
+0.00%
$-- $1.14 million
4:05 AM $0.0₇288
+0.00%
$-- $992,946
4:02 AM $0.0₇25
+0.00%
$-- $852,175
3:58 AM $0.0₇215
+0.00%
$-- $896,397
3:55 AM $0.0₇226
+0.00%
$-- $945,448
3:52 AM $0.0₇239
+0.00%
$-- $923,904
3:49 AM $0.0₇233
+0.00%
$-- $851,933
3:45 AM $0.0₇215
+0.00%
$-- $793,532
3:42 AM $0.0₇201
+0.00%
$-- $735,515
3:39 AM $0.0₇186
+0.00%
$-- $849,793
3:36 AM $0.0₇215
+0.00%
$-- $1.01 million
Download