Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AKEDO Historical Data

AKE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:25 AM $0.0₇117
+0.00%
$-- $396,509
2:22 AM $0.0₇102
+0.00%
$-- $426,813
2:19 AM $0.0₇11
+0.00%
$-- $452,510
2:15 AM $0.0₇117
+0.00%
$-- $419,051
2:12 AM $0.0₇108
+0.00%
$-- $400,502
2:09 AM $0.0₇104
+0.00%
$-- $377,199
2:06 AM $0.0₈977
+0.00%
$-- $363,749
2:03 AM $0.0₈942
+0.00%
$-- $443,550
1:59 AM $0.0₇115
+0.00%
$-- $519,078
1:56 AM $0.0₇135
+0.00%
$-- $619,040
1:53 AM $0.0₇161
+0.00%
$-- $559,949
1:50 AM $0.0₇146
+0.00%
$-- $457,164
1:47 AM $0.0₇119
+0.00%
$-- $456,919
1:46 AM $0.0₇119
+0.00%
$-- $407,493
1:43 AM $0.0₇106
+0.00%
$-- $339,723
1:40 AM $0.0₈888
+0.00%
$-- $331,017
1:34 AM $0.0₇1
+0.00%
$-- $428,396
1:30 AM $0.0₇113
+0.00%
$-- $369,778
1:27 AM $0.0₈974
+0.00%
$-- $306,076
1:24 AM $0.0₈808
+0.00%
$-- $373,543
1:21 AM $0.0₈988
+0.00%
$-- $434,509
1:18 AM $0.0₇115
+0.00%
$-- $303,805
1:14 AM $0.0₈807
-17.50%
$-- $367,549
Download