PEPEStrategy Historical Data

PEPESTR
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 0.0000643
-3.04%
$ 64,256 $ 216
Feb 10, 2026 $ 0.0000662
-1.94%
$ 66,199 $ 267
Feb 9, 2026 $ 0.0000679
-0.62%
$ -- $ 23
Feb 8, 2026 $ 0.0000678
+6.14%
$ 67,810 $ 2,406
Feb 7, 2026 $ 0.0000637
+2.67%
$ 63,721 $ 1,301
Feb 5, 2026 $ 0.0000634
-0.14%
$ -- $ 741
Feb 4, 2026 $ 0.0000636
-5.48%
$ 63,578 $ 738
Feb 3, 2026 $ 0.0000677
-2.20%
$ 67,727 $ 179
Feb 2, 2026 $ 0.0000703
+2.47%
$ 70,299 $ 35
Feb 1, 2026 $ 0.000068
-7.41%
$ 67,999 $ 33
Jan 31, 2026 $ 0.0000735
-16.34%
$ 73,533 $ 2,576
Jan 30, 2026 $ 0.0000875
-11.65%
$ 87,542 $ 2,950
Jan 29, 2026 $ 0.0000992
-12.49%
$ 99,177 $ 2,890
Jan 28, 2026 $ 0.000113
-5.13%
$ 113,307 $ 2,066
Jan 27, 2026 $ 0.000119
+3.02%
$ 119,059 $ 1,237
Jan 21, 2026 $ 0.000121
+1.64%
$ -- $ 2,632
Jan 20, 2026 $ 0.000119
-12.80%
$ 118,994 $ 4,608
Jan 19, 2026 $ 0.000144
-2.50%
$ -- $ 547
Jan 18, 2026 $ 0.000148
-0.26%
$ 148,259 $ 1,274
Jan 17, 2026 $ 0.000148
+0.80%
$ 148,467 $ 423
Jan 16, 2026 $ 0.000147
+5.38%
$ 147,364 $ 4,096
Jan 15, 2026 $ 0.000218
-8.59%
$ 218,147 $ 56,205
Jan 14, 2026 $ 0.000155
-3.88%
$ -- $ 83,148
Jan 13, 2026 $ 0.000162
+0.31%
$ -- $ 118,366
Download