PEPEStrategy Historical Data

PEPESTR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.0000634
+1.74%
$ 63,398 $ 837
Feb 4, 5 PM $ 0.0000618
-1.35%
$ 61,832 $ 852
Feb 4, 4 PM $ 0.0000622
-1.89%
$ 62,214 $ 850
Feb 4, 3 PM $ 0.0000633
-2.29%
$ 63,292 $ 875
Feb 4, 2 PM $ 0.0000651
-0.72%
$ 65,060 $ 883
Feb 4, 1 PM $ 0.0000658
-0.18%
$ 65,776 $ 947
Feb 4, 12 PM $ 0.0000659
-0.71%
$ 66,527 $ 955
Feb 4, 11 AM $ 0.0000661
-0.58%
$ 66,145 $ 945
Feb 4, 10 AM $ 0.0000665
+0.12%
$ 66,543 $ 954
Feb 4, 9 AM $ 0.0000665
-1.04%
$ 66,452 $ 956
Feb 4, 8 AM $ 0.0000669
-0.49%
$ 66,898 $ 963
Feb 4, 7 AM $ 0.0000671
+0.22%
$ 67,143 $ 963
Feb 4, 6 AM $ 0.0000668
+0.26%
$ 66,835 $ 959
Feb 4, 5 AM $ 0.0000668
-0.19%
$ 66,804 $ 959
Feb 4, 4 AM $ 0.0000671
-0.03%
$ 67,113 $ 964
Feb 4, 3 AM $ 0.000067
+1.21%
$ 66,994 $ 959
Feb 4, 2 AM $ 0.0000664
-0.27%
$ 66,428 $ 957
Feb 4, 1 AM $ 0.000067
+1.18%
$ 67,025 $ 959
Feb 4, 12 AM $ 0.0000662
-1.51%
$ 66,247 $ 175
Feb 3, 11 PM $ 0.0000677
+0.11%
$ 67,727 $ 179
Feb 3, 10 PM $ 0.0000683
-1.11%
$ 68,309 $ 181
Feb 3, 9 PM $ 0.0000692
+0.01%
$ 69,175 $ 51
Feb 3, 8 PM $ 0.0000692
+4.66%
$ 69,171 $ 49
Feb 3, 7 PM $ 0.0000663
+4.00%
$ 66,286 $ 48
Feb 3, 6 PM $ 0.0000644
-3.40%
$ 64,436 $ 48
Feb 3, 5 PM $ 0.0000666
-1.15%
$ 66,617 $ 49
Feb 3, 4 PM $ 0.0000677
-2.06%
$ 67,727 $ 50
Feb 3, 3 PM $ 0.000069
+0.57%
$ 69,045 $ 50
Feb 3, 2 PM $ 0.0000692
-0.33%
$ 69,193 $ 51
Feb 3, 1 PM $ 0.0000693
+0.09%
$ 69,313 $ 51
Feb 2, 9 PM $ 0.0000703
+0.87%
$ 70,299 $ 35
Feb 2, 8 PM $ 0.0000696
-0.61%
$ 69,630 $ 35
Feb 2, 7 PM $ 0.0000702
-0.54%
$ 70,166 $ 35
Feb 2, 6 PM $ 0.0000706
-0.15%
$ 70,586 $ 35
Feb 2, 5 PM $ 0.0000711
+0.39%
$ 71,106 $ 35
Feb 2, 4 PM $ 0.0000716
+0.33%
$ 71,614 $ 35
Feb 2, 3 PM $ 0.0000712
+2.68%
$ 71,151 $ 35
Feb 2, 2 PM $ 0.0000699
+0.22%
$ 69,905 $ 34
Feb 2, 1 PM $ 0.0000695
+0.41%
$ 69,472 $ 34
Feb 2, 12 PM $ 0.0000694
+0.92%
$ 69,368 $ 34
Feb 2, 11 AM $ 0.0000687
+0.31%
$ 68,664 $ 34
Feb 2, 10 AM $ 0.0000688
-0.44%
$ 68,840 $ 34
Feb 2, 9 AM $ 0.0000684
+1.39%
$ 68,412 $ 33
Feb 2, 8 AM $ 0.0000675
+0.03%
$ 67,510 $ 33
Feb 2, 7 AM $ 0.000067
+0.21%
$ 67,002 $ 33
Feb 2, 6 AM $ 0.000066
+0.01%
$ 66,048 $ 33
Feb 2, 5 AM $ 0.000066
-2.42%
$ 65,985 $ 33
Feb 2, 4 AM $ 0.0000678
+2.93%
$ 67,810 $ 33
Feb 2, 3 AM $ 0.0000654
-4.19%
$ 65,353 $ 33
Feb 2, 2 AM $ 0.0000689
-0.21%
$ 68,949 $ 34