PEPEStrategy Historical Data

PEPESTR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.0000692
-0.17%
$ 69,193 $ 34
Feb 2, 12 AM $ 0.0000695
+1.29%
$ 69,487 $ 34
Feb 1, 11 PM $ 0.000068
-2.45%
$ 67,999 $ 33
Feb 1, 10 PM $ 0.0000696
+0.72%
$ 69,650 $ 34
Feb 1, 7 PM $ 0.0000704
+0.00%
$ 70,366 $ 2,464
Feb 1, 6 PM $ 0.0000705
+1.83%
$ 70,547 $ 2,476
Feb 1, 5 PM $ 0.0000692
+0.01%
$ 69,229 $ 2,420
Feb 1, 4 PM $ 0.0000692
-0.73%
$ 69,191 $ 2,432
Feb 1, 3 PM $ 0.0000692
-2.95%
$ 69,245 $ 2,423
Feb 1, 2 PM $ 0.0000705
-1.28%
$ 70,475 $ 2,476
Feb 1, 1 PM $ 0.0000718
-0.20%
$ 71,811 $ 2,516
Feb 1, 12 PM $ 0.0000721
-0.45%
$ 72,068 $ 2,509
Feb 1, 11 AM $ 0.0000725
+1.46%
$ 71,687 $ 2,504
Feb 1, 10 AM $ 0.0000718
-1.58%
$ 72,966 $ 2,548
Feb 1, 9 AM $ 0.0000728
+0.46%
$ 72,789 $ 2,530
Feb 1, 8 AM $ 0.0000728
+0.54%
$ 72,805 $ 2,518
Feb 1, 7 AM $ 0.0000729
+0.38%
$ 72,916 $ 2,521
Feb 1, 6 AM $ 0.0000726
-0.48%
$ 72,614 $ 2,553
Feb 1, 5 AM $ 0.0000731
-0.64%
$ 73,107 $ 2,565
Feb 1, 4 AM $ 0.0000736
+0.28%
$ 73,562 $ 2,566
Feb 1, 3 AM $ 0.0000733
-0.45%
$ 73,342 $ 2,561
Feb 1, 2 AM $ 0.0000736
+0.25%
$ 73,577 $ 2,565
Feb 1, 1 AM $ 0.0000732
-0.63%
$ 73,167 $ 2,563
Feb 1, 12 AM $ 0.0000736
+0.19%
$ 73,587 $ 2,583
Jan 31, 11 PM $ 0.0000735
+1.20%
$ 73,533 $ 2,576
Jan 31, 10 PM $ 0.0000725
-0.09%
$ 72,489 $ 2,532
Jan 31, 9 PM $ 0.0000724
+1.36%
$ 72,425 $ 2,522
Jan 31, 8 PM $ 0.0000711
+0.00%
$ -- $ 2,749
Jan 31, 5 PM $ 0.0000787
-3.39%
$ 78,705 $ 2,715
Jan 31, 4 PM $ 0.0000821
-0.57%
$ 82,084 $ 2,761
Jan 31, 3 PM $ 0.0000826
+0.65%
$ 82,631 $ 2,777
Jan 31, 2 PM $ 0.0000822
-3.53%
$ 82,175 $ 2,838
Jan 31, 1 PM $ 0.0000852
-0.48%
$ 85,199 $ 2,872
Jan 31, 12 PM $ 0.0000856
-0.12%
$ 85,590 $ 2,872
Jan 31, 11 AM $ 0.0000859
-0.26%
$ 85,864 $ 2,886
Jan 31, 10 AM $ 0.000086
+0.13%
$ 86,036 $ 2,881
Jan 31, 9 AM $ 0.0000861
+0.89%
$ 86,132 $ 2,884
Jan 31, 8 AM $ 0.0000862
-0.79%
$ 86,184 $ 2,908
Jan 31, 7 AM $ 0.0000872
-0.15%
$ 87,204 $ 2,935
Jan 31, 6 AM $ 0.0000873
-0.33%
$ 87,300 $ 2,942
Jan 31, 5 AM $ 0.0000877
+0.15%
$ 87,653 $ 2,940
Jan 31, 4 AM $ 0.0000877
+0.19%
$ 87,675 $ 2,944
Jan 31, 3 AM $ 0.0000876
-0.16%
$ 87,641 $ 2,946
Jan 31, 2 AM $ 0.0000874
-0.32%
$ 87,410 $ 2,935
Jan 31, 1 AM $ 0.0000877
-0.25%
$ 87,719 $ 2,956
Jan 31, 12 AM $ 0.0000879
-0.01%
$ 87,884 $ 2,953
Jan 30, 11 PM $ 0.0000875
-0.30%
$ 87,542 $ 2,950
Jan 30, 10 PM $ 0.0000877
-0.08%
$ 87,701 $ 2,941
Jan 30, 9 PM $ 0.0000877
+0.40%
$ 87,665 $ 2,953
Jan 30, 8 PM $ 0.0000873
-1.93%
$ 87,281 $ 2,967