PEPEStrategy Historical Data

PEPESTR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.0000892
+0.99%
$ 89,240 $ 2,998
Jan 30, 3 PM $ 0.000096
-0.21%
$ 95,976 $ 2,798
Jan 30, 2 PM $ 0.0000964
+0.76%
$ 96,378 $ 2,806
Jan 30, 1 PM $ 0.0000961
-0.03%
$ 96,121 $ 2,804
Jan 30, 12 PM $ 0.0000963
-0.27%
$ 96,343 $ 2,821
Jan 30, 11 AM $ 0.0000961
+0.13%
$ 96,102 $ 2,809
Jan 30, 10 AM $ 0.0000957
+0.23%
$ 95,710 $ 2,792
Jan 30, 9 AM $ 0.0000957
-0.23%
$ 95,736 $ 2,797
Jan 30, 8 AM $ 0.0000957
-0.48%
$ 95,743 $ 2,813
Jan 30, 7 AM $ 0.0000959
+0.37%
$ 95,866 $ 2,812
Jan 30, 6 AM $ 0.0000954
-1.25%
$ 95,441 $ 2,802
Jan 30, 5 AM $ 0.0000967
-0.11%
$ 96,661 $ 2,822
Jan 30, 4 AM $ 0.0000968
+0.70%
$ 96,836 $ 2,833
Jan 30, 3 AM $ 0.0000962
+0.31%
$ 96,161 $ 2,810
Jan 30, 2 AM $ 0.0000958
-0.50%
$ 95,770 $ 2,781
Jan 30, 1 AM $ 0.0000976
-0.98%
$ 97,581 $ 2,873
Jan 30, 12 AM $ 0.0000986
-0.44%
$ 98,643 $ 2,883
Jan 29, 11 PM $ 0.0000992
+0.22%
$ 99,177 $ 2,890
Jan 29, 10 PM $ 0.0000988
-0.20%
$ 98,765 $ 2,883
Jan 29, 9 PM $ 0.0000989
+0.45%
$ 98,853 $ 4,676
Jan 29, 8 PM $ 0.000098
-0.17%
$ 98,024 $ 4,655
Jan 29, 7 PM $ 0.0000982
+1.17%
$ 98,237 $ 4,614
Jan 29, 6 PM $ 0.0000981
-1.18%
$ 98,061 $ 4,674
Jan 29, 5 PM $ 0.0000997
+0.78%
$ 99,699 $ 4,738
Jan 29, 4 PM $ 0.0000987
-0.23%
$ 98,677 $ 4,679
Jan 29, 3 PM $ 0.0000991
-9.16%
$ 99,104 $ 4,706
Jan 29, 2 PM $ 0.00011
-0.67%
$ 109,669 $ 2,007
Jan 29, 1 PM $ 0.000111
+0.09%
$ 110,513 $ 2,008
Jan 29, 12 PM $ 0.00011
+0.06%
$ 110,354 $ 2,006
Jan 29, 11 AM $ 0.00011
-0.58%
$ 110,254 $ 2,005
Jan 29, 10 AM $ 0.000111
+0.08%
$ 110,956 $ 2,018
Jan 29, 9 AM $ 0.000111
-0.05%
$ 111,026 $ 2,019
Jan 29, 8 AM $ 0.000111
-0.22%
$ 111,303 $ 2,018
Jan 29, 7 AM $ 0.000111
+0.17%
$ 111,356 $ 2,025
Jan 29, 6 AM $ 0.000111
+0.16%
$ 111,269 $ 2,022
Jan 29, 5 AM $ 0.000111
+0.04%
$ 111,395 $ 2,026
Jan 29, 4 AM $ 0.000111
+0.05%
$ 111,161 $ 2,014
Jan 29, 3 AM $ 0.000111
+0.12%
$ 111,231 $ 2,026
Jan 29, 2 AM $ 0.000112
-0.63%
$ 111,919 $ 2,050
Jan 29, 1 AM $ 0.000113
-0.28%
$ 112,767 $ 2,051
Jan 29, 12 AM $ 0.000113
-0.22%
$ 113,083 $ 2,058
Jan 28, 11 PM $ 0.000113
-0.20%
$ 113,307 $ 2,066
Jan 28, 10 PM $ 0.000113
-0.24%
$ 113,399 $ 2,062
Jan 28, 9 PM $ 0.000114
-0.39%
$ 113,505 $ 2,064
Jan 28, 8 PM $ 0.000114
-0.21%
$ 114,102 $ 1,846
Jan 28, 1 AM $ 0.000119
+0.16%
$ 119,005 $ 1,237
Jan 28, 12 AM $ 0.000119
-0.33%
$ 119,045 $ 1,239
Jan 27, 11 PM $ 0.000119
+0.21%
$ 119,059 $ 1,237
Jan 27, 10 PM $ 0.000118
-0.30%
$ 118,427 $ 1,235
Jan 27, 9 PM $ 0.000119
+0.26%
$ 118,754 $ 1,240