PEPEStrategy Historical Data

PEPESTR Page 6
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.000119
+0.76%
$ 118,502 $ 1,227
Jan 27, 7 PM $ 0.000117
+0.74%
$ 116,970 $ 1,220
Jan 27, 6 PM $ 0.000116
+0.86%
$ 116,122 $ 1,207
Jan 27, 5 PM $ 0.000116
-1.39%
$ 116,160 $ 1,210
Jan 27, 4 PM $ 0.000118
+2.13%
$ 117,558 $ 1,221
Jan 27, 3 PM $ 0.000115
+0.11%
$ 114,844 $ 1,200
Jan 27, 2 PM $ 0.000115
+0.38%
$ 115,253 $ 1,202
Jan 27, 1 PM $ 0.000115
-0.37%
$ 114,552 $ 1,194
Jan 27, 12 PM $ 0.000115
+0.23%
$ 115,162 $ 1,197
Jan 27, 11 AM $ 0.000115
+0.11%
$ 114,530 $ 1,192
Jan 27, 10 AM $ 0.000115
-0.17%
$ 114,569 $ 1,195
Jan 27, 9 AM $ 0.000115
-0.42%
$ 114,629 $ 1,195
Jan 27, 8 AM $ 0.000115
-0.35%
$ 115,087 $ 1,202
Jan 27, 7 AM $ 0.000116
+0.26%
$ 115,558 $ 1,203
Jan 27, 6 AM $ 0.000115
-0.27%
$ 115,454 $ 1,206
Jan 27, 5 AM $ 0.000116
-0.18%
$ 115,665 $ 1,204
Jan 27, 4 AM $ 0.000116
+0.09%
$ 116,003 $ 1,210
Jan 27, 3 AM $ 0.000116
-0.05%
$ 115,792 $ 1,205
Jan 27, 2 AM $ 0.000116
+0.02%
$ 115,593 $ 1,205
Jan 21, 3 PM $ 0.000121
+0.57%
$ 120,860 $ 2,632
Jan 21, 2 PM $ 0.000121
+1.88%
$ 120,595 $ 2,605
Jan 21, 1 PM $ 0.000118
+0.41%
$ 118,423 $ 2,575
Jan 21, 12 PM $ 0.000117
-1.94%
$ 117,483 $ 2,555
Jan 21, 11 AM $ 0.00012
+0.08%
$ 120,018 $ 2,599
Jan 21, 10 AM $ 0.00012
-0.15%
$ 119,826 $ 2,596
Jan 21, 9 AM $ 0.00012
+0.38%
$ 120,123 $ 2,601
Jan 21, 8 AM $ 0.00012
-0.03%
$ 119,961 $ 2,601
Jan 21, 7 AM $ 0.00012
+0.04%
$ 120,442 $ 2,607
Jan 21, 6 AM $ 0.000121
-0.32%
$ 120,795 $ 2,620
Jan 21, 5 AM $ 0.000121
+0.06%
$ 120,689 $ 2,612
Jan 21, 4 AM $ 0.00012
+0.00%
$ 120,472 $ 2,608
Jan 21, 3 AM $ 0.00012
+0.19%
$ 120,095 $ 2,601
Jan 21, 2 AM $ 0.00012
-0.20%
$ 119,753 $ 2,604
Jan 21, 1 AM $ 0.00012
+0.44%
$ 119,882 $ 4,650
Jan 21, 12 AM $ 0.000119
-0.17%
$ 118,701 $ 4,597
Jan 20, 11 PM $ 0.000119
+0.05%
$ 118,994 $ 4,608
Jan 20, 10 PM $ 0.000121
-0.27%
$ 120,666 $ 4,693
Jan 20, 9 PM $ 0.000121
-0.17%
$ 121,100 $ 4,700
Jan 20, 8 PM $ 0.000121
+0.42%
$ 121,336 $ 4,686
Jan 20, 7 PM $ 0.000121
-0.13%
$ 120,788 $ 4,695
Jan 20, 6 PM $ 0.000121
+0.32%
$ 121,217 $ 4,709
Jan 20, 5 PM $ 0.000121
-0.11%
$ 121,370 $ 4,724
Jan 20, 4 PM $ 0.000122
-0.44%
$ 122,041 $ 4,737
Jan 20, 3 PM $ 0.00013
-1.00%
$ 129,597 $ 2,220
Jan 20, 2 PM $ 0.000131
-0.85%
$ 130,779 $ 2,248
Jan 20, 1 PM $ 0.000132
-0.55%
$ 132,129 $ 2,260
Jan 20, 12 PM $ 0.000133
+0.00%
$ 132,814 $ 2,274
Jan 20, 11 AM $ 0.000133
+0.23%
$ 132,865 $ 2,269
Jan 20, 10 AM $ 0.000133
+0.37%
$ 132,761 $ 2,264
Jan 20, 9 AM $ 0.000132
+0.09%
$ 132,282 $ 2,263