PEPEStrategy Historical Data

PEPESTR Page 7
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.000133
-0.59%
$ 132,864 $ 2,269
Jan 20, 7 AM $ 0.000133
-0.01%
$ 133,495 $ 2,278
Jan 20, 6 AM $ 0.000134
-0.97%
$ 134,086 $ 2,308
Jan 20, 5 AM $ 0.000135
-0.50%
$ 135,377 $ 2,307
Jan 20, 4 AM $ 0.000136
-0.05%
$ 136,205 $ 2,324
Jan 20, 3 AM $ 0.000136
-0.19%
$ 136,208 $ 2,328
Jan 19, 3 PM $ 0.000144
+0.26%
$ 143,913 $ 547
Jan 19, 2 PM $ 0.000144
-0.36%
$ 143,505 $ 546
Jan 19, 1 PM $ 0.000144
-0.44%
$ 143,798 $ 548
Jan 19, 12 PM $ 0.000144
-0.02%
$ 144,339 $ 548
Jan 19, 11 AM $ 0.000144
+0.33%
$ 144,217 $ 548
Jan 19, 10 AM $ 0.000144
+0.03%
$ 143,550 $ 546
Jan 19, 9 AM $ 0.000144
-0.17%
$ 143,535 $ 1,229
Jan 19, 8 AM $ 0.000144
+0.22%
$ 143,585 $ 1,225
Jan 19, 7 AM $ 0.000143
+0.19%
$ 143,081 $ 1,225
Jan 19, 6 AM $ 0.000143
-0.23%
$ 142,979 $ 1,222
Jan 19, 5 AM $ 0.000143
-0.27%
$ 143,303 $ 1,226
Jan 19, 4 AM $ 0.000144
+0.11%
$ 143,627 $ 1,227
Jan 19, 3 AM $ 0.000143
-0.23%
$ 143,233 $ 1,228
Jan 19, 2 AM $ 0.000143
+0.11%
$ 143,462 $ 1,225
Jan 19, 1 AM $ 0.000144
-0.21%
$ 143,618 $ 1,232
Jan 19, 12 AM $ 0.000143
-3.20%
$ 142,878 $ 1,231
Jan 18, 11 PM $ 0.000148
-0.98%
$ 148,259 $ 1,274
Jan 18, 10 PM $ 0.00015
+0.07%
$ 149,664 $ 1,283
Jan 18, 9 PM $ 0.000149
-0.07%
$ 149,362 $ 1,278
Jan 18, 8 PM $ 0.00015
+0.03%
$ 149,822 $ 1,280
Jan 18, 7 PM $ 0.00015
-0.27%
$ 149,881 $ 1,283
Jan 18, 6 PM $ 0.00015
+0.69%
$ 150,140 $ 1,279
Jan 18, 5 PM $ 0.000149
+0.03%
$ 149,210 $ 1,298
Jan 18, 4 PM $ 0.000149
-0.03%
$ 148,956 $ 1,298
Jan 18, 3 PM $ 0.000149
+0.22%
$ 148,915 $ 1,295
Jan 18, 2 PM $ 0.000149
+1.20%
$ 149,328 $ 1,288
Jan 18, 1 PM $ 0.000147
-0.22%
$ 147,125 $ 722
Jan 18, 12 PM $ 0.000147
+0.09%
$ 147,387 $ 722
Jan 18, 11 AM $ 0.000147
-0.13%
$ 147,196 $ 1,120
Jan 18, 10 AM $ 0.000147
-0.03%
$ 147,236 $ 1,120
Jan 18, 9 AM $ 0.000149
+0.25%
$ 149,164 $ 424
Jan 18, 8 AM $ 0.000149
+0.03%
$ 148,668 $ 423
Jan 18, 7 AM $ 0.000149
-0.13%
$ 148,657 $ 423
Jan 18, 6 AM $ 0.000149
-0.08%
$ 148,776 $ 424
Jan 18, 5 AM $ 0.000149
+0.07%
$ 148,840 $ 424
Jan 18, 4 AM $ 0.000149
-0.12%
$ 148,714 $ 424
Jan 18, 3 AM $ 0.000149
+0.30%
$ 148,718 $ 423
Jan 18, 2 AM $ 0.000148
+0.00%
$ 148,261 $ 423
Jan 18, 1 AM $ 0.000148
-0.04%
$ 148,450 $ 422
Jan 18, 12 AM $ 0.000149
+0.11%
$ 148,795 $ 424
Jan 17, 11 PM $ 0.000148
+0.14%
$ 148,467 $ 423
Jan 17, 10 PM $ 0.000149
-0.11%
$ 148,580 $ 423
Jan 17, 9 PM $ 0.000149
-0.17%
$ 148,723 $ 424
Jan 17, 8 PM $ 0.000149
+0.06%
$ 149,016 $ 424