PEPEStrategy Historical Data

PEPESTR Page 8
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.000149
-0.13%
$ 148,889 $ 424
Jan 17, 6 PM $ 0.000149
-0.10%
$ 149,010 $ 424
Jan 17, 5 PM $ 0.000149
+0.18%
$ 149,214 $ 425
Jan 17, 4 PM $ 0.000149
-0.16%
$ 149,051 $ 425
Jan 17, 3 PM $ 0.000149
+0.28%
$ 148,991 $ 402
Jan 17, 2 PM $ 0.000149
+0.16%
$ 148,596 $ 401
Jan 17, 1 PM $ 0.000148
-0.05%
$ 148,316 $ 401
Jan 17, 12 PM $ 0.000148
+0.12%
$ 148,455 $ 4,529
Jan 17, 11 AM $ 0.000148
+0.62%
$ 148,234 $ 4,522
Jan 17, 10 AM $ 0.000147
-0.10%
$ 147,206 $ 4,100
Jan 17, 9 AM $ 0.000147
-0.04%
$ 147,215 $ 4,091
Jan 17, 8 AM $ 0.000147
+0.19%
$ 147,266 $ 4,093
Jan 17, 7 AM $ 0.000147
+0.04%
$ 147,033 $ 4,089
Jan 17, 6 AM $ 0.000147
-0.13%
$ 146,859 $ 4,087
Jan 17, 5 AM $ 0.000147
+0.12%
$ 147,057 $ 4,091
Jan 17, 4 AM $ 0.000147
-0.07%
$ 146,804 $ 4,087
Jan 17, 3 AM $ 0.000147
+0.12%
$ 147,003 $ 4,090
Jan 17, 2 AM $ 0.000147
-0.21%
$ 146,705 $ 4,088
Jan 17, 1 AM $ 0.000147
-0.02%
$ 147,019 $ 4,093
Jan 17, 12 AM $ 0.000147
-0.18%
$ 147,032 $ 4,095
Jan 16, 11 PM $ 0.000147
+0.44%
$ 147,364 $ 4,096
Jan 16, 10 PM $ 0.000147
-0.14%
$ 146,933 $ 4,089
Jan 16, 9 PM $ 0.000147
+0.22%
$ 147,004 $ 4,089
Jan 16, 8 PM $ 0.000147
+0.39%
$ 146,772 $ 4,066
Jan 16, 7 PM $ 0.000146
-0.36%
$ 146,198 $ 4,338
Jan 16, 6 PM $ 0.000147
+0.10%
$ 146,741 $ 27,079
Jan 16, 5 PM $ 0.000146
-0.19%
$ 146,362 $ 27,013
Jan 16, 4 PM $ 0.000146
+0.46%
$ 146,460 $ 26,940
Jan 16, 12 PM $ 0.000139
+0.03%
$ 138,909 $ 24,823
Jan 16, 11 AM $ 0.000139
+0.02%
$ 138,849 $ 24,821
Jan 16, 10 AM $ 0.000139
-0.22%
$ 138,938 $ 25,800
Jan 16, 9 AM $ 0.000139
-0.13%
$ 139,283 $ 25,853
Jan 16, 8 AM $ 0.00014
+0.32%
$ 139,526 $ 25,895
Jan 16, 7 AM $ 0.000139
-0.28%
$ 139,106 $ 26,798
Jan 16, 6 AM $ 0.000139
-0.07%
$ 139,229 $ 26,807
Jan 16, 5 AM $ 0.000139
+0.22%
$ 138,502 $ 26,694
Jan 16, 4 AM $ 0.000139
-0.08%
$ 138,685 $ 26,755
Jan 16, 3 AM $ 0.000139
-0.01%
$ 138,835 $ 26,773
Jan 16, 2 AM $ 0.000139
-0.35%
$ 139,029 $ 26,731
Jan 16, 1 AM $ 0.00014
-0.23%
$ 139,524 $ 26,782
Jan 15, 6 PM $ 0.000218
-1.15%
$ 218,147 $ 56,205
Jan 15, 5 PM $ 0.00022
-0.05%
$ 220,431 $ 56,513
Jan 15, 4 PM $ 0.00022
+0.31%
$ 220,135 $ 56,546
Jan 15, 3 PM $ 0.00023
+0.23%
$ 229,739 $ 59,293
Jan 15, 2 PM $ 0.000232
-0.16%
$ 231,918 $ 57,016
Jan 15, 1 PM $ 0.000232
+0.08%
$ 231,606 $ 56,817
Jan 15, 12 PM $ 0.000231
-3.44%
$ 230,530 $ 57,295
Jan 15, 11 AM $ 0.000239
-0.18%
$ 239,432 $ 57,364
Jan 15, 10 AM $ 0.00024
+1.97%
$ 239,879 $ 56,984
Jan 15, 9 AM $ 0.000234
+0.40%
$ 233,655 $ 56,466