PEPEStrategy Historical Data

PEPESTR Page 9
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.000232
-2.63%
$ 232,255 $ 62,112
Jan 15, 7 AM $ 0.000238
+0.38%
$ 238,097 $ 61,886
Jan 15, 6 AM $ 0.000238
+0.19%
$ 237,568 $ 61,883
Jan 15, 5 AM $ 0.000237
+0.11%
$ 236,732 $ 61,689
Jan 15, 4 AM $ 0.000236
+0.44%
$ 236,222 $ 61,386
Jan 15, 3 AM $ 0.000236
-0.47%
$ 236,097 $ 64,893
Jan 15, 2 AM $ 0.000238
-0.07%
$ 237,942 $ 65,125
Jan 15, 1 AM $ 0.000238
-0.35%
$ 237,816 $ 65,287
Jan 14, 6 PM $ 0.000155
-0.34%
$ -- $ 83,148
Jan 14, 5 PM $ 0.000156
-0.53%
$ -- $ 131,275
Jan 14, 4 PM $ 0.000157
+1.33%
$ -- $ 130,798
Jan 14, 3 PM $ 0.000156
+0.31%
$ -- $ 130,240
Jan 14, 2 PM $ 0.000154
+0.00%
$ -- $ 107,430
Jan 14, 8 AM $ 0.000143
+0.12%
$ -- $ 113,464
Jan 14, 7 AM $ 0.000142
-0.10%
$ -- $ 113,465
Jan 14, 6 AM $ 0.000142
-0.13%
$ -- $ 113,228
Jan 14, 12 AM $ 0.000162
+0.00%
$ -- $ 118,737
Jan 13, 11 PM $ 0.000162
+0.31%
$ -- $ 118,366
Download