PEPEStrategy Historical Data

PEPESTR
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.0000643
-0.88%
$ 64,256 $ 216
Feb 11, 9 PM $ 0.000065
+1.38%
$ 64,985 $ 216
Feb 11, 8 PM $ 0.0000638
-0.48%
$ 63,830 $ 215
Feb 11, 7 PM $ 0.0000639
+0.09%
$ 63,867 $ 215
Feb 11, 6 PM $ 0.0000636
+0.08%
$ 63,635 $ 213
Feb 11, 5 PM $ 0.0000635
+0.96%
$ 63,550 $ 213
Feb 11, 4 PM $ 0.0000632
-0.11%
$ 63,160 $ 215
Feb 11, 3 PM $ 0.0000632
-1.32%
$ 63,240 $ 212
Feb 11, 2 PM $ 0.0000646
+0.84%
$ 64,613 $ 220
Feb 11, 1 PM $ 0.0000642
+0.32%
$ 64,237 $ 215
Feb 11, 12 PM $ 0.0000642
+0.17%
$ 64,209 $ 217
Feb 11, 11 AM $ 0.000064
+0.68%
$ 63,986 $ 215
Feb 11, 10 AM $ 0.0000636
-0.35%
$ 63,614 $ 214
Feb 11, 9 AM $ 0.0000639
-0.01%
$ 63,949 $ 215
Feb 11, 8 AM $ 0.000064
-0.34%
$ 63,973 $ 215
Feb 11, 7 AM $ 0.0000641
+0.34%
$ 64,123 $ 215
Feb 11, 6 AM $ 0.0000643
-0.86%
$ 64,263 $ 215
Feb 11, 5 AM $ 0.0000648
+0.25%
$ 64,841 $ 218
Feb 11, 4 AM $ 0.0000649
-1.74%
$ 64,924 $ 220
Feb 11, 3 AM $ 0.000066
-0.25%
$ 66,022 $ 265
Feb 11, 2 AM $ 0.0000665
+0.17%
$ 66,546 $ 269
Feb 11, 1 AM $ 0.0000663
-0.16%
$ 66,313 $ 268
Feb 11, 12 AM $ 0.0000664
+0.20%
$ 66,404 $ 268
Feb 10, 11 PM $ 0.0000662
+0.17%
$ 66,199 $ 267
Feb 10, 10 PM $ 0.0000662
+1.15%
$ 66,194 $ 266
Feb 10, 9 PM $ 0.0000654
-0.36%
$ 65,352 $ 44
Feb 10, 8 PM $ 0.0000655
-0.55%
$ 65,500 $ 44
Feb 10, 7 PM $ 0.0000659
+0.84%
$ 65,908 $ 44
Feb 10, 6 PM $ 0.0000656
-1.36%
$ 65,557 $ 44
Feb 10, 5 PM $ 0.0000665
+0.66%
$ 66,501 $ 45
Feb 10, 4 PM $ 0.0000662
+0.40%
$ 66,238 $ 45
Feb 10, 3 PM $ 0.0000661
+0.97%
$ 66,055 $ 45
Feb 10, 2 PM $ 0.0000658
-0.04%
$ 65,819 $ 45
Feb 10, 1 PM $ 0.0000659
+0.63%
$ 65,892 $ 44
Feb 10, 12 PM $ 0.0000655
+0.15%
$ 65,480 $ 44
Feb 10, 11 AM $ 0.0000658
+0.14%
$ 65,813 $ 44
Feb 10, 10 AM $ 0.0000657
+0.01%
$ 65,659 $ 44
Feb 10, 9 AM $ 0.0000659
+0.32%
$ 65,855 $ 45
Feb 10, 8 AM $ 0.0000654
-0.26%
$ 65,376 $ 44
Feb 10, 7 AM $ 0.0000655
+0.40%
$ 65,512 $ 44
Feb 10, 6 AM $ 0.0000666
-0.36%
$ 66,614 $ 45
Feb 10, 5 AM $ 0.0000673
-0.23%
$ 67,345 $ 45
Feb 10, 4 AM $ 0.0000674
-0.09%
$ 67,448 $ 46
Feb 9, 5 PM $ 0.0000679
-0.48%
$ 67,871 $ 23
Feb 9, 4 PM $ 0.0000669
-0.18%
$ 66,895 $ 23
Feb 9, 3 PM $ 0.0000669
+0.53%
$ 66,896 $ 22
Feb 9, 2 PM $ 0.0000661
-0.14%
$ 66,059 $ 2,309
Feb 9, 1 PM $ 0.0000664
+0.26%
$ 66,422 $ 2,341
Feb 9, 12 PM $ 0.0000663
+0.46%
$ 66,265 $ 2,326
Feb 9, 11 AM $ 0.000066
+0.25%
$ 65,999 $ 2,318
Download