BTC Exchange Historical Data

BTCex
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.0₁₃959
+0.00%
$ -- $ 554
Mar 17, 2 AM $ 0.0₁₁381
+0.00%
$ -- $ 540
Mar 16, 4 PM $ 0.0₈4
+50.08%
$ 1 $ 72
Dec 1, 1 PM $ 0.0₈353
+0.00%
$ -- $ 27,436
Dec 1, 6 AM $ 0.0₅329
-38.11%
$ 394 $ 27,484
Dec 1, 5 AM $ 0.0₅443
+3.02%
$ 532 $ 26,933
Nov 30, 3 PM $ 0.0000118
-16.33%
$ -- $ 28,585
Nov 30, 2 PM $ 0.0000132
+4.55%
$ -- $ 28,511
Nov 30, 8 AM $ 0.024
+0.00%
$ -- $ 26,659
Nov 30, 2 AM $ 0.0026
+0.00%
$ -- $ 19,702
Nov 30, 1 AM $ 0.00198
+0.00%
$ -- $ 15,189
Nov 29, 7 PM $ 0.00195
-3.50%
$ -- $ 14,209
Nov 29, 6 PM $ 0.002
+20.66%
$ -- $ 13,719
Nov 29, 5 PM $ 0.00206
+0.95%
$ -- $ 4,979
Nov 29, 4 PM $ 0.0021
+1.34%
$ -- $ 1,560
Download