DeBox Cloud Historical Data

DEBOX
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.0019
+0.00%
$ -- $ 27
Feb 18, 2025 $ 0.00251
+0.00%
$ -- $ 131
Feb 11, 2025 $ 0.00255
+0.00%
$ -- $ 133
Feb 3, 2025 $ 0.00274
+0.00%
$ 273,706 $ 399
Jan 27, 2025 $ 0.00329
+0.00%
$ 328,694 $ 854
Jan 26, 2025 $ 0.00367
+0.00%
$ 367,401 $ 3,635
Jan 25, 2025 $ 0.00313
+0.00%
$ 312,724 $ 898
Jan 24, 2025 $ 0.00301
-0.82%
$ -- $ 439
Jan 23, 2025 $ 0.00303
+3.85%
$ 302,943 $ 441
Jan 21, 2025 $ 0.00301
+2.40%
$ 300,912 $ 332
Jan 19, 2025 $ 0.00283
-4.28%
$ -- $ 22
Jan 18, 2025 $ 0.00296
-4.62%
$ 295,687 $ 479
Jan 16, 2025 $ 0.00326
-3.88%
$ -- $ 16
Jan 15, 2025 $ 0.00338
+6.33%
$ 337,922 $ 17
Jan 14, 2025 $ 0.00319
+2.01%
$ 318,550 $ 54
Jan 13, 2025 $ 0.00312
-5.98%
$ 311,743 $ 375
Jan 12, 2025 $ 0.0033
-1.59%
$ 329,796 $ 10
Jan 11, 2025 $ 0.00336
-1.26%
$ 335,910 $ 616
Jan 10, 2025 $ 0.00343
+1.47%
$ 343,006 $ 27
Jan 9, 2025 $ 0.00337
-5.42%
$ 336,917 $ 107
Jan 8, 2025 $ 0.00356
-1.61%
$ 356,270 $ 568
Jan 7, 2025 $ 0.00361
-10.05%
$ 360,511 $ 1,064
Dec 30, 2024 $ 0.00413
+0.21%
$ 412,818 $ 1,071
Dec 29, 2024 $ 0.00421
-2.00%
$ 421,240 $ 655
Dec 28, 2024 $ 0.0043
+1.17%
$ 429,863 $ 813
Dec 27, 2024 $ 0.00439
-1.47%
$ 438,676 $ 667
Dec 26, 2024 $ 0.00437
-5.03%
$ 436,918 $ 305
Dec 25, 2024 $ 0.00467
-0.52%
$ 467,142 $ 50
Dec 24, 2024 $ 0.00464
+0.06%
$ -- $ 52
Dec 23, 2024 $ 0.00466
+3.75%
$ -- $ 160
Download