Divine Liquidity Vault Historical Data

DLV
Download
Date Close Price change Market cap Trading volume
Today $ 0.128
+0.00%
$ 128,332 $ 0
Aug 7, 2026 $ 0.107
+1.75%
$ -- $ 0
Aug 6, 2026 $ 0.102
-10.99%
$ 102,243 $ 0
Aug 4, 2026 $ 0.105
+2.40%
$ -- $ 0
Aug 3, 2026 $ 0.105
+14.91%
$ 105,067 $ 0
Aug 2, 2026 $ 0.0993
-2.34%
$ 99,282 $ 9
Aug 1, 2026 $ 0.0992
-99.96%
$ 99,195 $ 0
Jul 31, 2026 $ 0.0976
+0.00%
$ -- $ 5
Jul 30, 2026 $ 0.103
+5.05%
$ -- $ 4
Jul 29, 2026 $ 0.108
-0.37%
$ -- $ 2
Jul 28, 2026 $ 0.101
-8.47%
$ -- $ 33
Jul 26, 2026 $ 0.00388
+0.00%
$ 3,882 $ 0
Jul 23, 2026 $ 0.000182
+0.03%
$ -- $ 0.1
Jul 22, 2026 $ 0.0491
-0.44%
$ -- $ 14
Jul 20, 2026 $ 0.0962
-10.73%
$ -- $ 1
Jul 13, 2026 $ 0.0883
-1.09%
$ 88,283 $ 1
Jul 12, 2026 $ 0.0936
+6.04%
$ 93,637 $ 0
Jul 11, 2026 $ 0.0888
+0.00%
$ -- $ 0
Jul 9, 2026 $ 0.0921
+0.20%
$ 92,122 $ 0
Jun 30, 2026 $ 0.0313
+0.00%
$ -- $ 11
Jun 28, 2026 $ 0.0945
+0.00%
$ -- $ 0
Jun 27, 2026 $ 0.0966
-1.17%
$ 96,630 $ 0
Jun 26, 2026 $ 0.0973
+0.00%
$ 97,320 $ 0
May 11, 2026 $ 0.434
+0.00%
$ 434,216 $ 0
May 2, 2026 $ 0.144
+0.82%
$ -- $ 1
Apr 16, 2026 $ 0.143
+1.24%
$ 142,546 $ 35
Apr 12, 2026 $ 0.15
+0.00%
$ 150,236 $ 0
Apr 11, 2026 $ 0.145
+0.00%
$ 144,888 $ 0
Apr 8, 2026 $ 0.135
-0.11%
$ -- $ 1
Apr 7, 2026 $ 0.139
+1.21%
$ -- $ 1
Apr 6, 2026 $ 0.143
-0.27%
$ -- $ 0.1
Apr 5, 2026 $ 0.136
+1.03%
$ -- $ 1
Mar 30, 2026 $ 0.135
-0.73%
$ -- $ 2
Mar 19, 2026 $ 0.132
-0.06%
$ -- $ 0
Mar 18, 2026 $ 0.141
+0.68%
$ -- $ 5
Mar 17, 2026 $ 0.142
+2.01%
$ 142,475 $ 10
Mar 16, 2026 $ 0.138
+2.11%
$ -- $ 2
Mar 15, 2026 $ 0.136
+2.13%
$ 135,892 $ 13
Mar 14, 2026 $ 0.131
+0.16%
$ -- $ 5
Mar 13, 2026 $ 0.132
+0.87%
$ -- $ 1
Mar 12, 2026 $ 0.129
+281.77%
$ 129,472 $ 50
Mar 11, 2026 $ 0.0337
+2.16%
$ -- $ 2
Mar 9, 2026 $ 0.0242
+0.00%
$ -- $ 0.1
Download