Divine Liquidity Vault Historical Data

DLV
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.128
+0.00%
$ 128,332 $ 0
Today, at 7 AM $ 0.128
+0.00%
$ 128,332 $ 0
Aug 7, 6 AM $ 0.107
+0.00%
$ 107,071 $ 0
Aug 7, 12 AM $ 0.105
+0.00%
$ 105,232 $ 0
Aug 6, 8 PM $ 0.102
+0.00%
$ 102,243 $ 0
Aug 6, 6 PM $ 0.115
+0.00%
$ 114,872 $ 0.1
Aug 4, 12 AM $ 0.105
+2.40%
$ 104,809 $ 0
Aug 3, 11 PM $ 0.105
+0.00%
$ 105,067 $ 0
Aug 3, 3 AM $ 0.0914
+0.00%
$ 91,431 $ 10
Aug 2, 10 PM $ 0.0993
+0.00%
$ 99,282 $ 9
Aug 2, 4 PM $ 0.102
+0.00%
$ 101,665 $ 10
Aug 2, 8 AM $ 0.0992
+0.00%
$ 99,195 $ 9
Aug 2, 5 AM $ 0.102
+0.00%
$ 101,663 $ 0
Aug 1, 10 PM $ 0.0992
+0.00%
$ 99,195 $ 0
Aug 1, 9 PM $ 0.0992
+0.91%
$ 99,195 $ 1
Aug 1, 6 PM $ 0.0954
-4.92%
$ 95,407 $ 1
Aug 1, 5 PM $ 245.8
+0.00%
$ 245.8 million $ 366
Jul 31, 2 AM $ 0.0976
+0.00%
$ 97,636 $ 5
Jul 30, 7 AM $ 0.103
+4.18%
$ 102,753 $ 4
Jul 30, 6 AM $ 0.0966
-1.10%
$ 96,646 $ 3
Jul 30, 3 AM $ 0.0977
+0.00%
$ 97,707 $ 2
Jul 30, 2 AM $ 0.0978
+0.00%
$ 97,812 $ 0
Jul 29, 1 AM $ 0.108
-0.37%
$ 107,620 $ 2
Jul 28, 4 AM $ 0.101
-1.03%
$ 100,694 $ 33
Jul 28, 2 AM $ 0.107
+0.00%
$ -- $ 19
Jul 28, 1 AM $ 0.108
-1.61%
$ 108,237 $ 19
Jul 26, 11 PM $ 0.00388
+0.00%
$ 3,882 $ 0
Jul 23, 4 AM $ 0.000182
+1.29%
$ 182 $ 0.1
Jul 23, 3 AM $ 0.000182
+0.00%
$ 182 $ 1
Jul 22, 5 AM $ 0.0491
+0.00%
$ 49,076 $ 14
Jul 22, 4 AM $ 0.102
+107.04%
$ 102,059 $ 29
Jul 20, 3 AM $ 0.0962
-10.73%
$ 96,153 $ 1
Jul 13, 9 PM $ 0.0883
-0.49%
$ 88,283 $ 1
Jul 13, 8 PM $ 0.0893
+0.00%
$ 89,252 $ 0
Jul 12, 8 PM $ 0.0936
+3.16%
$ 93,637 $ 0
Jul 12, 5 AM $ 0.0896
+0.00%
$ 89,606 $ 1
Jul 12, 4 AM $ 0.0883
+0.00%
$ 88,305 $ 1
Jul 11, 3 PM $ 0.0888
+0.00%
$ 88,807 $ 0
Jul 9, 7 PM $ 0.0921
+0.20%
$ 92,122 $ 0
Jun 30, 2 PM $ 0.0313
+0.00%
$ 31,271 $ 11
Jun 28, 2 AM $ 0.0945
+0.00%
$ 94,461 $ 0
Jun 27, 7 PM $ 0.0966
+0.00%
$ 96,630 $ 0
Jun 27, 4 AM $ 0.0968
-1.04%
$ 96,764 $ 0
Jun 26, 11 PM $ 0.0973
+0.00%
$ 97,320 $ 0
May 11, 10 PM $ 0.434
+0.00%
$ 434,216 $ 0
May 2, 6 AM $ 0.144
+0.82%
$ 144,219 $ 1
Apr 16, 9 PM $ 0.143
-0.28%
$ 142,546 $ 35
Apr 16, 8 PM $ 0.142
-1.02%
$ 141,556 $ 35
Apr 16, 3 PM $ 0.143
+1.57%
$ 143,008 $ 23
Apr 12, 7 PM $ 0.15
+0.00%
$ 150,236 $ 0
Download