Divine Liquidity Vault Historical Data

DLV
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.107
+17.11%
$ -- $ 1
Jul 27 $ 0.0993
-9.75%
$ 99,282 $ 41
Jul 20 $ 0.00388
-96.40%
$ 3,882 $ 30
Jul 13 $ 0.0883
-1.09%
$ -- $ 0
Jul 6 $ 0.0888
-3.41%
$ 93,637 $ 1
Jun 29 $ 0.0313
+0.00%
$ -- $ 5
Jun 22 $ 0.0966
-0.71%
$ -- $ 0.01
May 11 $ 0.434
+0.00%
$ -- $ 0
Apr 27 $ 0.144
+0.82%
$ -- $ 0.1
Apr 13 $ 0.143
+1.24%
$ -- $ 35
Apr 6 $ 0.145
+1.13%
$ 150,236 $ 2
Mar 30 $ 0.135
-0.73%
$ -- $ 2
Mar 16 $ 0.132
-2.21%
$ -- $ 18
Mar 9 $ 0.131
+439.18%
$ 135,892 $ 58
Download