Divine Liquidity Vault Historical Data

DLV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.145
+0.00%
$ 144,888 $ 0
Apr 8, 12 AM $ 0.135
-0.11%
$ 134,742 $ 1
Apr 7, 5 AM $ 0.139
+0.00%
$ 138,559 $ 1
Apr 7, 4 AM $ 0.139
+1.18%
$ 138,515 $ 1
Apr 6, 7 AM $ 0.143
+0.02%
$ 142,879 $ 0.1
Apr 6, 4 AM $ 0.143
+0.00%
$ 143,272 $ 1
Apr 5, 7 AM $ 0.136
+1.03%
$ 136,415 $ 1
Mar 30, 4 AM $ 0.135
-0.73%
$ 135,182 $ 2
Mar 19, 1 AM $ 0.132
-0.06%
$ 132,252 $ 0
Mar 18, 5 AM $ 0.141
+0.68%
$ 140,935 $ 5
Mar 17, 7 PM $ 0.142
+0.00%
$ 142,475 $ 10
Mar 17, 6 PM $ 0.141
-4.04%
$ 141,418 $ 10
Mar 17, 3 AM $ 0.138
+0.22%
$ 138,327 $ 1
Mar 17, 12 AM $ 0.139
-0.23%
$ 139,352 $ 3
Mar 16, 7 AM $ 0.138
+0.00%
$ 138,084 $ 2
Mar 16, 6 AM $ 0.138
-1.22%
$ 138,278 $ 2
Mar 16, 4 AM $ 0.141
-0.47%
$ 140,969 $ 1
Mar 16, 3 AM $ 0.142
+4.68%
$ 141,562 $ 7
Mar 15, 11 PM $ 0.136
+0.00%
$ 135,892 $ 13
Mar 15, 10 PM $ 0.135
+1.76%
$ 134,534 $ 12
Mar 15, 1 PM $ 0.135
+1.39%
$ -- $ 3
Mar 15, 12 PM $ 0.134
+0.00%
$ 134,016 $ 3
Mar 15, 11 AM $ 0.133
+0.00%
$ 133,052 $ 3
Mar 14, 2 PM $ 0.131
+0.00%
$ 130,668 $ 5
Mar 14, 12 PM $ 0.13
-0.25%
$ 130,376 $ 5
Mar 14, 11 AM $ 0.131
-0.18%
$ 130,684 $ 4
Mar 14, 3 AM $ 0.131
+0.26%
$ 131,378 $ 2
Mar 14, 2 AM $ 0.13
+0.00%
$ 130,455 $ 3
Mar 13, 10 AM $ 0.132
+0.53%
$ 131,891 $ 1
Mar 13, 9 AM $ 0.132
+0.00%
$ 132,139 $ 1
Mar 13, 6 AM $ 0.131
+0.00%
$ 130,748 $ 0
Mar 12, 7 PM $ 0.129
+1.52%
$ 129,472 $ 50
Mar 12, 6 PM $ 0.128
+3.08%
$ 127,530 $ 47
Mar 12, 5 PM $ 0.124
-0.56%
$ 123,746 $ 22
Mar 12, 4 AM $ 0.0336
-1.21%
$ 33,630 $ 0
Mar 12, 3 AM $ 0.0335
+0.33%
$ 33,529 $ 0.1
Mar 12, 2 AM $ 0.0339
+0.00%
$ 33,914 $ 2
Mar 11, 2 PM $ 0.0337
+0.00%
$ 33,675 $ 2
Mar 11, 11 AM $ 0.0332
+1.26%
$ 33,212 $ 2
Mar 11, 10 AM $ 0.033
+0.00%
$ 32,962 $ 1
Mar 9, 3 PM $ 0.0242
+0.00%
$ 24,235 $ 0.1
Download