中 Historical Data

中
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 0.0000153
+0.00%
$ -- $ 1,137
Nov 4, 2025 $ 0.0000172
+0.00%
$ -- $ 687
Nov 3, 2025 $ 0.0000223
+0.55%
$ 22,265 $ 2,041
Nov 2, 2025 $ 0.0000244
+0.10%
$ -- $ 343,385
Nov 1, 2025 $ 0.0000245
-2.23%
$ 24,528 $ 347,986
Oct 31, 2025 $ 0.0000329
+108.35%
$ 32,923 $ 459,537
Oct 30, 2025 $ 0.000018
-3.09%
$ -- $ 243,230
Oct 29, 2025 $ 0.0000196
-25.73%
$ 19,613 $ 261,444
Oct 28, 2025 $ 0.0000244
-7.77%
$ 24,361 $ 315,178
Oct 27, 2025 $ 0.0000265
-13.17%
$ 26,510 $ 333,945
Oct 26, 2025 $ 0.0000301
-15.73%
$ 30,143 $ 357,799
Oct 25, 2025 $ 0.0000359
-27.68%
$ 35,857 $ 452,343
Oct 24, 2025 $ 0.0000508
+204.90%
$ 50,110 $ 591,910
Oct 23, 2025 $ 0.0000173
-7.09%
$ -- $ 161,424
Oct 22, 2025 $ 0.0000212
-66.39%
$ -- $ 208,810
Oct 21, 2025 $ 0.0000747
-55.44%
$ -- $ 631,531
Download