中 Historical Data

中
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 PM $ 0.0000153
+0.00%
$ 15,301 $ 1,137
Nov 4, 3 PM $ 0.0000172
+0.00%
$ 17,214 $ 687
Nov 3, 5 PM $ 0.0000223
+0.00%
$ 22,265 $ 2,041
Nov 3, 4 PM $ 0.0000228
-5.47%
$ 22,841 $ 1,958
Nov 3, 3 PM $ 0.0000248
+0.00%
$ 24,773 $ 1,680
Nov 3, 2 PM $ 0.0000242
+12.20%
$ 24,156 $ 1,561
Nov 3, 10 AM $ 0.0000221
+0.00%
$ 22,144 $ 15
Nov 2, 1 AM $ 0.0000244
+0.10%
$ 24,371 $ 343,385
Nov 1, 10 PM $ 0.0000245
-0.60%
$ 24,528 $ 347,986
Nov 1, 2 PM $ 0.000025
+3.00%
$ 24,990 $ 342,021
Nov 1, 1 PM $ 0.0000244
+0.00%
$ 24,444 $ 349,514
Nov 1, 9 AM $ 0.0000248
+0.00%
$ 24,810 $ 348,767
Nov 1, 6 AM $ 0.0000248
+0.00%
$ 24,764 $ 348,951
Nov 1, 4 AM $ 0.0000248
+0.00%
$ 24,778 $ 348,990
Nov 1, 2 AM $ 0.0000248
+0.00%
$ 24,782 $ 348,077
Nov 1, 1 AM $ 0.0000247
-1.47%
$ 24,718 $ 353,261
Download