Intelligent Manufacturing OS Historical Data

IMOS Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 2019 $ 0.00492
-3.55%
$ -- $ 3,178
May 21, 2019 $ 0.0051
-4.77%
$ -- $ 2,685
May 20, 2019 $ 0.00537
+4.03%
$ -- $ 3,172
May 19, 2019 $ 0.00517
+15.93%
$ -- $ 1,808
May 18, 2019 $ 0.00446
-6.08%
$ -- $ 3,033
May 17, 2019 $ 0.00475
-1.71%
$ -- $ 3,070
May 16, 2019 $ 0.00482
-2.51%
$ -- $ 3,419
May 15, 2019 $ 0.00495
+16.67%
$ -- $ 3,593
May 14, 2019 $ 0.00424
+10.76%
$ -- $ 3,093
May 13, 2019 $ 0.00383
+6.95%
$ -- $ 2,553
May 12, 2019 $ 0.00358
+9.47%
$ -- $ 2,397
May 11, 2019 $ 0.00327
-3.03%
$ -- $ 2,025
May 10, 2019 $ 0.00338
+4.24%
$ -- $ 2,240
May 9, 2019 $ 0.00324
+0.35%
$ -- $ 1,269
May 8, 2019 $ 0.00323
-6.10%
$ -- $ 1,510
May 7, 2019 $ 0.00344
-2.67%
$ -- $ 2,073
May 6, 2019 $ 0.00353
+8.19%
$ -- $ 1,402
May 5, 2019 $ 0.00326
+1.23%
$ -- $ 1,577
May 4, 2019 $ 0.00322
-4.47%
$ -- $ 1,379
May 3, 2019 $ 0.00337
+2.77%
$ -- $ 2,196
May 2, 2019 $ 0.00327
+20.93%
$ -- $ 2,124
May 1, 2019 $ 0.00273
-12.49%
$ -- $ 1,822
Apr 30, 2019 $ 0.00312
+8.11%
$ -- $ 1,969
Apr 29, 2019 $ 0.00288
+1.64%
$ -- $ 1,088
Apr 28, 2019 $ 0.00283
-19.19%
$ -- $ 1,073
Apr 27, 2019 $ 0.0035
+24.20%
$ -- $ 789
Apr 26, 2019 $ 0.00282
-9.47%
$ -- $ 497
Apr 25, 2019 $ 0.00312
-2.75%
$ -- $ 1,216
Apr 24, 2019 $ 0.00324
+1.58%
$ -- $ 2,101
Apr 23, 2019 $ 0.00319
-16.36%
$ -- $ 1,907
Apr 22, 2019 $ 0.00381
-1.02%
$ -- $ 1,297
Apr 21, 2019 $ 0.00385
+1.34%
$ -- $ 810
Apr 20, 2019 $ 0.0038
+2.21%
$ -- $ 420
Apr 19, 2019 $ 0.00372
-3.20%
$ -- $ 1,279
Download