PomSol Historical Data

POMSOL
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.0₅625
+1.49%
$ 6,243 $ 40
Sep 11, 2024 $ 0.0₅616
-0.01%
$ 6,160 $ 40
Jul 6, 2024 $ 0.0000143
+7.58%
$ -- $ 55
Jul 5, 2024 $ 0.0000133
-0.35%
$ 13,326 $ 51
Jul 3, 2024 $ 0.0000149
-7.45%
$ -- $ 63
Jul 2, 2024 $ 0.0000162
+4.24%
$ 16,175 $ 69
Jun 19, 2024 $ 0.0000172
-0.01%
$ -- $ 178
Jun 18, 2024 $ 0.0000172
+1.12%
$ 17,179 $ 178
Jun 17, 2024 $ 0.000017
-1.32%
$ 16,992 $ 176
Jun 16, 2024 $ 0.0000172
-0.16%
$ 17,191 $ 178
Jun 15, 2024 $ 0.0000172
+0.88%
$ 17,195 $ 178
Jun 14, 2024 $ 0.000017
-1.26%
$ 17,036 $ 176
Jun 13, 2024 $ 0.0000172
-1.85%
$ 17,234 $ 178
Jun 4, 2024 $ 0.0000248
+1.08%
$ -- $ 324
Jun 3, 2024 $ 0.0000245
-20.70%
$ 24,462 $ 87
Jun 2, 2024 $ 0.0000309
-2.30%
$ 30,850 $ 1,337
Jun 1, 2024 $ 0.0000311
-8.28%
$ 31,102 $ 2,436
May 26, 2024 $ 0.0000382
-2.39%
$ -- $ 376
May 25, 2024 $ 0.0000391
-1.00%
$ 39,141 $ 94
May 24, 2024 $ 0.0000426
-5.94%
$ -- $ 190
May 23, 2024 $ 0.0000455
-3.79%
$ 45,445 $ 1,194
May 22, 2024 $ 0.0000472
+1.14%
$ 47,223 $ 2,332
May 21, 2024 $ 0.0000468
-34.70%
$ 46,747 $ 3,785
May 20, 2024 $ 0.0000717
+55.35%
$ 71,668 $ 18,077
May 19, 2024 $ 0.0000388
-2.10%
$ -- $ 123
May 18, 2024 $ 0.0000396
-10.60%
$ 39,568 $ 769
May 17, 2024 $ 0.0000444
-9.58%
$ 44,354 $ 1,467
May 16, 2024 $ 0.0000325
+0.40%
$ 32,542 $ 113
May 15, 2024 $ 0.0000324
+6.70%
$ 32,423 $ 991
May 14, 2024 $ 0.0000304
-9.32%
$ 30,351 $ 277
May 13, 2024 $ 0.0000331
-1.49%
$ 33,113 $ 337
May 10, 2024 $ 0.0000373
-3.70%
$ -- $ 21
May 9, 2024 $ 0.0000387
-17.17%
$ 38,649 $ 1,020
May 8, 2024 $ 0.0000467
-5.38%
$ 46,668 $ 1,930
May 7, 2024 $ 0.0000495
-5.38%
$ 49,482 $ 847
May 6, 2024 $ 0.0000433
+6.48%
$ 43,337 $ 1,720
May 5, 2024 $ 0.0000407
+0.14%
$ 40,670 $ 50
May 4, 2024 $ 0.0000404
+0.38%
$ -- $ 612
May 3, 2024 $ 0.0000403
+11.94%
$ 40,313 $ 2,510
Apr 29, 2024 $ 0.0000265
-1.23%
$ -- $ 916
Apr 28, 2024 $ 0.0000269
-2.62%
$ 26,904 $ 966
Apr 26, 2024 $ 0.0000274
-2.16%
$ 27,406 $ 76
Apr 25, 2024 $ 0.000028
-5.50%
$ 28,031 $ 213
Apr 24, 2024 $ 0.0000297
-34.08%
$ 29,658 $ 3,668
Apr 23, 2024 $ 0.0000451
+172.62%
$ 45,115 $ 77,505
Apr 21, 2024 $ 0.0000169
-1.94%
$ -- $ 674
Apr 20, 2024 $ 0.0000173
+2.14%
$ 17,286 $ 1,843
Apr 18, 2024 $ 0.0000145
+1.13%
$ -- $ 2,442
Apr 17, 2024 $ 0.0000144
-2.75%
$ 14,398 $ 3,417
Apr 16, 2024 $ 0.0000148
+63.22%
$ 14,825 $ 6,594
Download