Brokie Base Historical Data

BROKIE
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.0₅344
-0.78%
$ 3,440 $ 0
Jul 30, 2025 $ 0.0₅345
-0.17%
$ 3,451 $ 0
Jul 21, 2025 $ 0.0₅346
+0.76%
$ -- $ 0
Jul 20, 2025 $ 0.0₅341
+2.53%
$ 3,415 $ 1
Jul 19, 2025 $ 0.0₅323
+0.32%
$ -- $ 1
Jul 18, 2025 $ 0.0₅322
-0.93%
$ 3,219 $ 1
Jul 12, 2025 $ 0.0₅266
-1.18%
$ 2,664 $ 11
Jul 11, 2025 $ 0.0₅269
-0.40%
$ 2,693 $ 11
Jul 9, 2025 $ 0.0₅249
+3.77%
$ 2,488 $ 0.001
Jul 8, 2025 $ 0.0₅24
+2.35%
$ 2,400 $ 5
Jul 7, 2025 $ 0.0₅235
-1.52%
$ 2,347 $ 6
Jul 6, 2025 $ 0.0₅238
+1.00%
$ 2,378 $ 11
Jul 5, 2025 $ 0.0₅236
-7.50%
$ -- $ 100
Download