Talus Token Historical Data

US
Download
Date Close Price change Market cap Trading volume
9:05 PM $ 0.0137
+0.00%
$ -- $ 37,888
9:04 PM $ 0.0138
+0.00%
$ -- $ 37,888
8:21 PM $ 0.0137
+0.00%
$ -- $ 37,468
5:44 PM $ 0.0135
+0.00%
$ -- $ 36,640
4:14 PM $ 0.0135
+0.00%
$ -- $ 36,116
4:13 PM $ 0.0135
+0.00%
$ -- $ 36,116
4:09 PM $ 0.0136
+0.00%
$ -- $ 35,955
3:31 PM $ 0.0135
+0.00%
$ -- $ 35,745
3:30 PM $ 0.0135
+0.00%
$ -- $ 35,325
3:29 PM $ 0.0134
+0.00%
$ -- $ 35,325
3:23 PM $ 0.0135
+0.00%
$ -- $ 35,102
3:21 PM $ 0.0135
+0.00%
$ -- $ 34,898
3:20 PM $ 0.0136
-0.37%
$ -- $ 34,497
3:05 PM $ 0.0137
+0.00%
$ -- $ 34,297
3:03 PM $ 0.0137
+0.00%
$ -- $ 34,064
2:45 PM $ 0.0137
+0.00%
$ -- $ 33,875
2:37 PM $ 0.0136
+0.00%
$ -- $ 33,671
2:29 PM $ 0.0136
+0.78%
$ -- $ 32,858
2:28 PM $ 0.0134
+0.37%
$ -- $ 32,858
2:27 PM $ 0.0133
+0.00%
$ -- $ 32,420
2:24 PM $ 0.0133
+0.00%
$ -- $ 32,036
2:23 PM $ 0.0132
+0.00%
$ -- $ 32,036
2:22 PM $ 0.0133
+0.00%
$ -- $ 31,835
2:20 PM $ 0.0133
-1.06%
$ -- $ 31,261
2:16 PM $ 0.0136
+0.00%
$ -- $ 30,768
2:14 PM $ 0.0136
+0.00%
$ -- $ 30,604
2:13 PM $ 0.0138
-3.10%
$ -- $ 28,173
2:11 PM $ 0.0145
-1.50%
$ -- $ 26,354
2:08 PM $ 0.0149
-0.02%
$ -- $ 25,397
2:07 PM $ 0.0149
+0.00%
$ -- $ 25,391
1:47 PM $ 0.0149
+0.00%
$ -- $ 25,372
1:45 PM $ 0.0149
+0.00%
$ -- $ 25,346
1:44 PM $ 0.0149
+0.00%
$ -- $ 25,328
1:43 PM $ 0.015
+0.00%
$ -- $ 24,714
1:31 PM $ 0.0151
+0.00%
$ -- $ 24,073
1:30 PM $ 0.0151
-0.41%
$ -- $ 24,073
1:29 PM $ 0.0155
-0.36%
$ -- $ 22,548
1:28 PM $ 0.0157
-0.49%
$ -- $ 21,878
1:27 PM $ 0.0158
+0.00%
$ -- $ 20,719
1:26 PM $ 0.0161
-0.24%
$ -- $ 20,719
1:25 PM $ 0.0161
+0.00%
$ -- $ 20,120
1:24 PM $ 0.0162
+0.00%
$ -- $ 20,120
Download