I AM ALIVE Historical Data

ALIVE
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.0₅235
+0.00%
$ -- $ 121
Apr 26, 11 AM $ 0.0₅235
+0.18%
$ -- $ 121
Apr 26, 10 AM $ 0.0₅234
-0.04%
$ -- $ 121
Apr 26, 9 AM $ 0.0₅234
-0.03%
$ -- $ 121
Apr 26, 8 AM $ 0.0₅234
+0.19%
$ -- $ 121
Apr 26, 7 AM $ 0.0₅234
-0.02%
$ -- $ 121
Apr 26, 6 AM $ 0.0₅234
+0.11%
$ -- $ 121
Apr 26, 5 AM $ 0.0₅234
+0.56%
$ -- $ 121
Apr 26, 4 AM $ 0.0₅232
+0.09%
$ -- $ 120
Apr 26, 3 AM $ 0.0₅232
-0.23%
$ -- $ 120
Apr 26, 2 AM $ 0.0₅233
+0.05%
$ -- $ 120
Apr 26, 1 AM $ 0.0₅233
+0.04%
$ -- $ 4,664
Apr 26, 12 AM $ 0.0₅233
-0.14%
$ -- $ 4,664
Apr 25, 11 PM $ 0.0₅233
+0.03%
$ -- $ 4,669
Apr 25, 10 PM $ 0.0₅233
+0.17%
$ -- $ 4,665
Apr 25, 9 PM $ 0.0₅233
+0.13%
$ -- $ 4,665
Apr 25, 8 PM $ 0.0₅232
+0.11%
$ -- $ 4,655
Apr 25, 7 PM $ 0.0₅232
-0.15%
$ -- $ 4,656
Apr 25, 6 PM $ 0.0₅232
+0.13%
$ -- $ 4,653
Apr 25, 5 PM $ 0.0₅232
+0.05%
$ -- $ 4,652
Apr 25, 11 AM $ 0.0₅259
+0.00%
$ -- $ 5,065
Apr 25, 10 AM $ 0.0₅259
-0.04%
$ -- $ 5,064
Apr 25, 9 AM $ 0.0₅259
-0.01%
$ -- $ 5,059
Apr 25, 8 AM $ 0.0₅259
+0.12%
$ -- $ 5,058
Download