PEC TOKEN Historical Data

PEC
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 1.85
-0.05%
$ -- $ 14,513
Today, at 10 AM $ 1.85
-0.33%
$ -- $ 14,113
Today, at 9 AM $ 1.86
-0.16%
$ -- $ 12,446
Today, at 8 AM $ 1.86
-0.79%
$ -- $ 10,644
Today, at 7 AM $ 1.88
-0.19%
$ -- $ 9,337
Today, at 6 AM $ 1.88
-0.24%
$ -- $ 7,800
Today, at 5 AM $ 1.88
+0.02%
$ -- $ 6,397
Today, at 4 AM $ 1.88
-0.33%
$ -- $ 4,916
Today, at 3 AM $ 1.89
-0.42%
$ -- $ 2,670
Today, at 2 AM $ 1.9
-0.23%
$ -- $ 1,941
Today, at 1 AM $ 1.91
-0.72%
$ -- $ 1,238
Yesterday, at 11 PM $ 1.92
+0.00%
$ -- $ 224
Yesterday, at 10 PM $ 1.92
+0.20%
$ -- $ 193
Yesterday, at 9 PM $ 1.92
+0.00%
$ -- $ 28
Download