屎壳郎 BANK Historical Data

屎壳郎 BANK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000393
+0.00%
$ -- $ 23,511
Yesterday $ 0.000405
+147.86%
$ -- $ 36,655
Jun 19, 2026 $ 0.0₅624
-52.57%
$ -- $ 2,941
Jun 18, 2026 $ 0.000015
-5.68%
$ -- $ 842
Jun 17, 2026 $ 0.0000198
-35.73%
$ -- $ 2,115
Jun 16, 2026 $ 0.0000308
-53.91%
$ -- $ 4,508
Jun 15, 2026 $ 0.0000669
+1.05%
$ -- $ 1,298
Jun 14, 2026 $ 0.0000656
+0.81%
$ -- $ 351
Jun 13, 2026 $ 0.0000658
-11.63%
$ -- $ 8,729
Jun 12, 2026 $ 0.0000745
-49.43%
$ -- $ 16,310
Jun 11, 2026 $ 0.000141
+37.20%
$ -- $ 17,465
Jun 10, 2026 $ 0.000102
+12.25%
$ -- $ 1,060
Jun 9, 2026 $ 0.0000913
+0.05%
$ -- $ 606
Jun 8, 2026 $ 0.0000937
+0.23%
$ -- $ 117
Jun 7, 2026 $ 0.0000924
+15.83%
$ -- $ 906
Jun 6, 2026 $ 0.0000796
-0.58%
$ -- $ 258
Jun 5, 2026 $ 0.0000808
+0.43%
$ -- $ 839
Jun 4, 2026 $ 0.0000785
-11.62%
$ -- $ 786
Jun 3, 2026 $ 0.0000893
-1.94%
$ -- $ 857
Jun 2, 2026 $ 0.0000913
-14.53%
$ -- $ 2,506
Jun 1, 2026 $ 0.000108
-7.45%
$ -- $ 1,005
May 31, 2026 $ 0.000116
-2.97%
$ -- $ 1,173
May 30, 2026 $ 0.00012
+21.42%
$ -- $ 2,439
May 29, 2026 $ 0.0001
+3.71%
$ -- $ 2,851
May 28, 2026 $ 0.0000965
-26.03%
$ -- $ 3,662
May 27, 2026 $ 0.000131
-12.84%
$ -- $ 1,470
May 26, 2026 $ 0.00015
-1.99%
$ -- $ 2,469
May 25, 2026 $ 0.000155
-4.68%
$ -- $ 1,476
May 24, 2026 $ 0.000162
+15.86%
$ -- $ 2,530
May 23, 2026 $ 0.00014
+9.40%
$ -- $ 1,760
May 22, 2026 $ 0.000128
+30.29%
$ -- $ 3,250
May 21, 2026 $ 0.000101
+6.04%
$ -- $ 2,127
May 20, 2026 $ 0.000096
-1.94%
$ -- $ 2,253
May 19, 2026 $ 0.0000976
-26.10%
$ -- $ 9,035
May 18, 2026 $ 0.000133
+7.23%
$ -- $ 2,154
May 17, 2026 $ 0.000125
+21.68%
$ -- $ 2,779
May 16, 2026 $ 0.000105
-2.58%
$ -- $ 1,637
May 15, 2026 $ 0.000105
-14.05%
$ -- $ 2,981
May 14, 2026 $ 0.000126
-10.42%
$ -- $ 8,441
May 13, 2026 $ 0.000143
+4.82%
$ -- $ 1,777
May 12, 2026 $ 0.000137
-19.69%
$ -- $ 7,650
May 11, 2026 $ 0.000172
+27.58%
$ -- $ 6,205
May 10, 2026 $ 0.000136
+5.63%
$ -- $ 1,652
May 9, 2026 $ 0.00013
-13.17%
$ -- $ 1,302
May 8, 2026 $ 0.00015
+14.42%
$ -- $ 4,258
May 7, 2026 $ 0.000133
+8.71%
$ -- $ 2,999
May 6, 2026 $ 0.000123
-5.57%
$ -- $ 6,948
May 5, 2026 $ 0.000132
+11.12%
$ -- $ 4,002
May 4, 2026 $ 0.000118
+33.75%
$ -- $ 6,124
May 3, 2026 $ 0.0000938
-5.08%
$ -- $ 6,870
Download