屎壳郎 BANK Historical Data

屎壳郎 BANK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.000152
-1.31%
$ -- $ 20,531
Jun 12, 6 AM $ 0.000153
-1.71%
$ -- $ 20,531
Jun 12, 2 AM $ 0.000154
-0.69%
$ -- $ 22,038
Jun 12, 1 AM $ 0.000153
-2.30%
$ -- $ 20,982
Jun 12, 12 AM $ 0.000155
+5.24%
$ -- $ 20,666
Jun 11, 11 PM $ 0.000141
-3.51%
$ -- $ 17,465
Jun 11, 10 PM $ 0.000149
+4.46%
$ -- $ 17,125
Jun 11, 9 PM $ 0.000143
+0.00%
$ -- $ 16,693
Jun 11, 4 PM $ 0.000141
-0.11%
$ -- $ 16,525
Jun 11, 3 PM $ 0.000142
+0.00%
$ -- $ 16,693
Jun 11, 2 PM $ 0.000143
-0.24%
$ -- $ 16,701
Jun 11, 1 PM $ 0.00014
-0.89%
$ -- $ 16,484
Jun 11, 12 PM $ 0.000143
+7.44%
$ -- $ 14,975
Jun 11, 11 AM $ 0.000131
+2.87%
$ -- $ 7,720
Jun 11, 10 AM $ 0.000126
+1.45%
$ -- $ 7,046
Jun 11, 9 AM $ 0.000127
+5.37%
$ -- $ 6,471
Jun 11, 8 AM $ 0.000121
+1.53%
$ -- $ 6,085
Jun 11, 7 AM $ 0.000118
-0.37%
$ -- $ 4,919
Jun 11, 6 AM $ 0.000117
+0.53%
$ -- $ 2,908
Jun 11, 5 AM $ 0.000111
+1.36%
$ -- $ 2,409
Jun 11, 4 AM $ 0.000108
-1.20%
$ -- $ 1,946
Jun 11, 3 AM $ 0.00011
+2.68%
$ -- $ 1,826
Jun 11, 1 AM $ 0.000104
-0.49%
$ -- $ 1,641
Jun 11, 12 AM $ 0.000104
+1.50%
$ -- $ 1,063
Jun 10, 11 PM $ 0.000102
+0.90%
$ -- $ 1,060
Jun 10, 10 PM $ 0.000101
+0.00%
$ -- $ 1,025
Jun 10, 3 PM $ 0.000101
+0.00%
$ -- $ 911
Jun 10, 1 PM $ 0.000101
+0.00%
$ -- $ 902
Jun 10, 12 PM $ 0.0000986
+0.00%
$ -- $ 943
Jun 10, 11 AM $ 0.0000986
+0.71%
$ -- $ 931
Jun 10, 9 AM $ 0.0000974
+0.00%
$ -- $ 932
Jun 10, 7 AM $ 0.0000977
+0.00%
$ -- $ 939
Jun 10, 4 AM $ 0.0000964
+0.03%
$ -- $ 1,039
Jun 10, 3 AM $ 0.0000964
+0.00%
$ -- $ 1,039
Jun 10, 2 AM $ 0.0000963
+3.95%
$ -- $ 1,019
Jun 10, 1 AM $ 0.0000922
+0.47%
$ -- $ 689
Jun 10, 12 AM $ 0.0000915
+0.21%
$ -- $ 609
Jun 9, 11 PM $ 0.0000913
-0.03%
$ -- $ 606
Jun 9, 1 PM $ 0.0000912
+0.00%
$ -- $ 598
Jun 9, 12 PM $ 0.00009
+0.00%
$ -- $ 526
Jun 9, 10 AM $ 0.0000883
+0.00%
$ -- $ 363
Jun 9, 7 AM $ 0.0000903
+0.00%
$ -- $ 268
Jun 9, 6 AM $ 0.0000912
+0.00%
$ -- $ 190
Jun 8, 8 PM $ 0.0000937
+0.00%
$ -- $ 117
Jun 8, 6 PM $ 0.0000939
+0.00%
$ -- $ 116
Jun 8, 2 AM $ 0.0000935
+0.00%
$ -- $ 523
Jun 8, 1 AM $ 0.0000935
+0.00%
$ -- $ 523
Jun 7, 3 PM $ 0.0000924
+0.00%
$ -- $ 906
Jun 7, 9 AM $ 0.0000936
+0.00%
$ -- $ 1,046
Jun 7, 7 AM $ 0.0000925
+0.00%
$ -- $ 1,031