屎壳郎 BANK Historical Data

屎壳郎 BANK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.0000856
+0.35%
$ -- $ 692
Jun 7, 2 AM $ 0.0000851
+0.00%
$ -- $ 646
Jun 7, 1 AM $ 0.0000854
+1.59%
$ -- $ 643
Jun 7, 12 AM $ 0.0000839
+5.14%
$ -- $ 625
Jun 6, 11 PM $ 0.0000796
+0.78%
$ -- $ 258
Jun 6, 10 PM $ 0.0000783
+0.02%
$ -- $ 211
Jun 6, 3 PM $ 0.0000784
+0.00%
$ -- $ 229
Jun 6, 2 PM $ 0.0000791
+0.00%
$ -- $ 196
Jun 6, 6 AM $ 0.0000801
+0.00%
$ -- $ 858
Jun 5, 2 PM $ 0.0000808
-0.97%
$ -- $ 839
Jun 5, 1 PM $ 0.0000824
+2.00%
$ -- $ 836
Jun 5, 7 AM $ 0.000081
+0.62%
$ -- $ 480
Jun 5, 6 AM $ 0.0000805
+5.07%
$ -- $ 406
Jun 5, 1 AM $ 0.0000804
+0.00%
$ -- $ 409
Jun 5, 12 AM $ 0.0000805
+0.01%
$ -- $ 413
Jun 4, 12 PM $ 0.0000785
+0.00%
$ -- $ 786
Jun 4, 11 AM $ 0.0000784
+0.00%
$ -- $ 782
Jun 4, 7 AM $ 0.0000809
-1.16%
$ -- $ 870
Jun 4, 6 AM $ 0.0000816
+0.00%
$ -- $ 843
Jun 4, 4 AM $ 0.0000842
-0.83%
$ -- $ 845
Jun 4, 1 AM $ 0.0000838
+0.00%
$ -- $ 954
Jun 4, 12 AM $ 0.0000846
-4.78%
$ -- $ 886
Jun 3, 11 PM $ 0.0000893
+0.00%
$ -- $ 857
Jun 3, 3 PM $ 0.0000898
-0.09%
$ -- $ 2,690
Jun 3, 1 PM $ 0.0000898
+0.12%
$ -- $ 2,990
Jun 3, 12 PM $ 0.0000901
+0.00%
$ -- $ 2,933
Jun 3, 10 AM $ 0.0000915
+0.28%
$ -- $ 2,966
Jun 3, 9 AM $ 0.0000914
+0.48%
$ -- $ 2,956
Jun 3, 5 AM $ 0.0000907
+0.00%
$ -- $ 2,802
Jun 3, 3 AM $ 0.0000938
+0.00%
$ -- $ 2,784
Jun 3, 1 AM $ 0.0000934
+0.00%
$ -- $ 2,634
Jun 3, 12 AM $ 0.0000938
+3.06%
$ -- $ 2,669
Jun 2, 10 PM $ 0.0000913
+0.23%
$ -- $ 2,506
Jun 2, 9 PM $ 0.000091
+1.17%
$ -- $ 2,421
Jun 2, 8 PM $ 0.0000892
+0.00%
$ -- $ 2,295
Jun 2, 7 PM $ 0.0000887
-17.38%
$ -- $ 2,243
Jun 2, 3 PM $ 0.000108
+2.61%
$ -- $ 403
Jun 2, 1 PM $ 0.000105
+0.50%
$ -- $ 395
Jun 2, 8 AM $ 0.000106
+0.13%
$ -- $ 419
Jun 2, 4 AM $ 0.000108
+0.00%
$ -- $ 417
Jun 2, 2 AM $ 0.000108
+0.97%
$ -- $ 607
Jun 2, 1 AM $ 0.000107
+0.00%
$ -- $ 528
Jun 1, 11 PM $ 0.000108
+0.05%
$ -- $ 1,005
Jun 1, 9 PM $ 0.000106
-0.11%
$ -- $ 933
Jun 1, 3 PM $ 0.000105
+0.60%
$ -- $ 832
Jun 1, 9 AM $ 0.000107
+1.71%
$ -- $ 1,184
Jun 1, 8 AM $ 0.000105
-0.25%
$ -- $ 1,172
Jun 1, 3 AM $ 0.000108
-0.96%
$ -- $ 1,230
Jun 1, 12 AM $ 0.000117
+0.58%
$ -- $ 715
May 31, 11 PM $ 0.000116
-0.20%
$ -- $ 1,173