屎壳郎 BANK Historical Data

屎壳郎 BANK Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.000116
-0.20%
$ -- $ 1,173
May 31, 4 PM $ 0.000118
+0.00%
$ -- $ 1,365
May 31, 2 PM $ 0.000119
-0.76%
$ -- $ 2,071
May 31, 1 PM $ 0.000119
+0.00%
$ -- $ 2,143
May 31, 11 AM $ 0.00012
+1.75%
$ -- $ 2,287
May 31, 10 AM $ 0.000119
+0.14%
$ -- $ 2,146
May 31, 7 AM $ 0.000118
+0.00%
$ -- $ 2,409
May 31, 6 AM $ 0.000121
+0.00%
$ -- $ 2,441
May 31, 4 AM $ 0.000121
+0.00%
$ -- $ 2,351
May 31, 2 AM $ 0.000121
+0.00%
$ -- $ 2,244
May 31, 12 AM $ 0.000124
+3.52%
$ -- $ 2,200
May 30, 11 PM $ 0.00012
+0.80%
$ -- $ 2,439
May 30, 10 PM $ 0.000116
-2.11%
$ -- $ 2,230
May 30, 4 PM $ 0.000116
+0.27%
$ -- $ 2,205
May 30, 3 PM $ 0.000116
+5.37%
$ -- $ 1,878
May 30, 2 PM $ 0.000108
+0.00%
$ -- $ 1,481
May 30, 1 PM $ 0.000108
+3.00%
$ -- $ 1,440
May 30, 11 AM $ 0.000104
-0.11%
$ -- $ 1,168
May 30, 10 AM $ 0.000104
-3.90%
$ -- $ 1,173
May 30, 5 AM $ 0.000106
+0.00%
$ -- $ 869
May 30, 4 AM $ 0.000106
+0.00%
$ -- $ 866
May 30, 1 AM $ 0.000106
+2.20%
$ -- $ 965
May 30, 12 AM $ 0.0000995
+0.63%
$ -- $ 596
May 29, 2 PM $ 0.0001
-0.61%
$ -- $ 2,851
May 29, 1 PM $ 0.000101
-0.81%
$ -- $ 3,000
May 29, 12 PM $ 0.000102
+0.00%
$ -- $ 2,937
May 29, 9 AM $ 0.000103
+0.00%
$ -- $ 2,873
May 29, 3 AM $ 0.000102
+0.00%
$ -- $ 3,147
May 29, 2 AM $ 0.000103
-0.79%
$ -- $ 3,328
May 29, 12 AM $ 0.000102
+5.92%
$ -- $ 4,073
May 28, 11 PM $ 0.0000965
+0.00%
$ -- $ 3,662
May 28, 10 PM $ 0.0000965
-0.11%
$ -- $ 4,148
May 28, 9 PM $ 0.000096
+1.16%
$ -- $ 4,314
May 28, 6 PM $ 0.0000937
+0.00%
$ -- $ 4,163
May 28, 5 PM $ 0.0000935
+0.00%
$ -- $ 4,139
May 28, 4 PM $ 0.0000938
+0.00%
$ -- $ 4,342
May 28, 3 PM $ 0.0000926
-21.52%
$ -- $ 4,401
May 28, 2 PM $ 0.000117
+0.16%
$ -- $ 2,599
May 28, 4 AM $ 0.000113
-0.39%
$ -- $ 2,515
May 28, 3 AM $ 0.000113
-2.72%
$ -- $ 2,474
May 28, 2 AM $ 0.000116
-5.30%
$ -- $ 2,360
May 28, 1 AM $ 0.000129
-1.64%
$ -- $ 1,612
May 28, 12 AM $ 0.000131
+0.15%
$ -- $ 1,457
May 27, 10 PM $ 0.000131
-7.88%
$ -- $ 1,470
May 27, 4 PM $ 0.000146
-1.75%
$ -- $ 1,019
May 27, 3 PM $ 0.000148
+0.12%
$ -- $ 1,020
May 27, 5 AM $ 0.000151
+0.00%
$ -- $ 1,807
May 27, 4 AM $ 0.000151
-0.10%
$ -- $ 1,754
May 27, 3 AM $ 0.000151
+0.73%
$ -- $ 1,735
May 27, 2 AM $ 0.00015
-0.03%
$ -- $ 1,732