屎壳郎 BANK Historical Data

屎壳郎 BANK Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.00015
-0.03%
$ -- $ 1,732
May 27, 12 AM $ 0.00015
+0.17%
$ -- $ 1,756
May 26, 11 PM $ 0.00015
+0.15%
$ -- $ 2,469
May 26, 10 PM $ 0.00015
-1.83%
$ -- $ 2,456
May 26, 4 PM $ 0.000156
-0.06%
$ -- $ 2,128
May 26, 3 PM $ 0.000154
+0.00%
$ -- $ 1,954
May 26, 2 PM $ 0.000154
-0.51%
$ -- $ 2,050
May 26, 1 PM $ 0.000155
+0.00%
$ -- $ 2,060
May 26, 12 PM $ 0.000153
-0.18%
$ -- $ 2,015
May 26, 11 AM $ 0.000154
+0.00%
$ -- $ 1,988
May 26, 9 AM $ 0.000154
+0.00%
$ -- $ 1,836
May 26, 7 AM $ 0.000154
+0.00%
$ -- $ 1,840
May 26, 6 AM $ 0.000156
+2.37%
$ -- $ 1,793
May 26, 5 AM $ 0.000151
-1.35%
$ -- $ 1,301
May 26, 4 AM $ 0.000153
+0.00%
$ -- $ 1,333
May 26, 1 AM $ 0.000155
+0.00%
$ -- $ 1,503
May 26, 12 AM $ 0.000155
+1.24%
$ -- $ 1,731
May 25, 11 PM $ 0.000155
-2.77%
$ -- $ 1,476
May 25, 3 PM $ 0.000164
+0.00%
$ -- $ 1,224
May 25, 7 AM $ 0.000164
-0.08%
$ -- $ 2,441
May 25, 5 AM $ 0.000168
-0.19%
$ -- $ 2,205
May 25, 4 AM $ 0.000167
-0.90%
$ -- $ 2,190
May 25, 3 AM $ 0.000166
-0.13%
$ -- $ 2,695
May 25, 2 AM $ 0.000166
+0.04%
$ -- $ 2,698
May 25, 1 AM $ 0.000166
+0.17%
$ -- $ 2,675
May 25, 12 AM $ 0.000165
+1.46%
$ -- $ 2,457
May 24, 11 PM $ 0.000162
+0.00%
$ -- $ 2,530
May 24, 5 PM $ 0.000159
+0.00%
$ -- $ 2,494
May 24, 3 PM $ 0.000159
+0.04%
$ -- $ 2,695
May 24, 2 PM $ 0.000159
-1.98%
$ -- $ 2,690
May 24, 12 PM $ 0.000163
+0.13%
$ -- $ 2,629
May 24, 11 AM $ 0.000163
+0.87%
$ -- $ 2,616
May 24, 10 AM $ 0.000162
+7.31%
$ -- $ 2,348
May 24, 9 AM $ 0.000152
-0.54%
$ -- $ 1,952
May 24, 4 AM $ 0.000149
+2.42%
$ -- $ 2,021
May 24, 3 AM $ 0.000143
-0.73%
$ -- $ 1,659
May 24, 1 AM $ 0.000143
+0.23%
$ -- $ 1,782
May 24, 12 AM $ 0.000143
+1.91%
$ -- $ 1,835
May 23, 11 PM $ 0.00014
-0.99%
$ -- $ 1,760
May 23, 4 PM $ 0.000137
+0.00%
$ -- $ 1,419
May 23, 1 PM $ 0.000136
+0.00%
$ -- $ 1,778
May 23, 12 PM $ 0.000137
-0.58%
$ -- $ 1,709
May 23, 11 AM $ 0.000138
+0.00%
$ -- $ 1,772
May 23, 10 AM $ 0.000132
+0.00%
$ -- $ 1,432
May 23, 9 AM $ 0.000132
+0.00%
$ -- $ 1,518
May 23, 6 AM $ 0.000132
-0.18%
$ -- $ 1,442
May 23, 4 AM $ 0.000132
+0.00%
$ -- $ 1,662
May 23, 3 AM $ 0.000131
-0.60%
$ -- $ 2,697
May 23, 2 AM $ 0.000133
+1.88%
$ -- $ 3,301
May 23, 12 AM $ 0.000129
+1.09%
$ -- $ 3,085