屎壳郎 BANK Historical Data

屎壳郎 BANK Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.000133
+1.88%
$ -- $ 3,301
May 23, 12 AM $ 0.000129
+1.09%
$ -- $ 3,085
May 22, 10 PM $ 0.000128
-0.20%
$ -- $ 3,250
May 22, 9 PM $ 0.000128
-0.03%
$ -- $ 3,327
May 22, 7 PM $ 0.000127
+0.00%
$ -- $ 3,308
May 22, 6 PM $ 0.000129
+0.11%
$ -- $ 3,312
May 22, 4 PM $ 0.000128
+0.00%
$ -- $ 3,325
May 22, 3 PM $ 0.000129
+2.06%
$ -- $ 3,326
May 22, 2 PM $ 0.000124
+0.41%
$ -- $ 3,191
May 22, 1 PM $ 0.000123
+0.09%
$ -- $ 3,059
May 22, 12 PM $ 0.000124
+0.00%
$ -- $ 3,551
May 22, 11 AM $ 0.000124
+2.42%
$ -- $ 3,574
May 22, 10 AM $ 0.000126
-0.95%
$ -- $ 3,811
May 22, 6 AM $ 0.000124
+0.00%
$ -- $ 3,892
May 22, 5 AM $ 0.000124
-2.48%
$ -- $ 3,922
May 22, 4 AM $ 0.000127
+23.55%
$ -- $ 3,832
May 22, 3 AM $ 0.0000984
-6.43%
$ -- $ 2,020
May 22, 1 AM $ 0.000102
-0.12%
$ -- $ 2,122
May 22, 12 AM $ 0.000102
+3.77%
$ -- $ 2,075
May 21, 11 PM $ 0.000101
+0.00%
$ -- $ 2,127
May 21, 10 PM $ 0.000102
+0.00%
$ -- $ 2,112
May 21, 3 PM $ 0.000096
+0.00%
$ -- $ 2,026
May 21, 2 PM $ 0.000099
+0.00%
$ -- $ 2,029
May 21, 1 PM $ 0.0000947
+0.00%
$ -- $ 1,981
May 21, 12 PM $ 0.0000934
+4.86%
$ -- $ 1,338
May 21, 11 AM $ 0.0000884
-1.46%
$ -- $ 1,621
May 21, 10 AM $ 0.0000898
+0.01%
$ -- $ 1,397
May 21, 8 AM $ 0.0000897
+0.00%
$ -- $ 1,393
May 21, 7 AM $ 0.0000897
-0.68%
$ -- $ 1,319
May 21, 6 AM $ 0.0000947
-0.11%
$ -- $ 1,746
May 21, 3 AM $ 0.000094
+0.00%
$ -- $ 1,952
May 21, 2 AM $ 0.0000954
-4.76%
$ -- $ 1,862
May 21, 1 AM $ 0.0001
+0.31%
$ -- $ 2,116
May 21, 12 AM $ 0.0001
+4.86%
$ -- $ 2,112
May 20, 10 PM $ 0.000096
+0.05%
$ -- $ 2,253
May 20, 2 PM $ 0.0000952
-1.61%
$ -- $ 2,474
May 20, 1 PM $ 0.0000966
+0.00%
$ -- $ 2,518
May 20, 12 PM $ 0.0000958
+0.07%
$ -- $ 2,515
May 20, 11 AM $ 0.0000957
-5.00%
$ -- $ 2,322
May 20, 10 AM $ 0.000101
-0.09%
$ -- $ 2,455
May 20, 7 AM $ 0.000101
+1.03%
$ -- $ 3,991
May 20, 5 AM $ 0.0001
+0.28%
$ -- $ 3,800
May 20, 4 AM $ 0.000103
+0.40%
$ -- $ 6,904
May 20, 3 AM $ 0.000102
-0.53%
$ -- $ 6,868
May 20, 2 AM $ 0.000103
+0.08%
$ -- $ 7,525
May 20, 12 AM $ 0.0000942
-3.84%
$ -- $ 9,317
May 19, 11 PM $ 0.0000976
-0.26%
$ -- $ 9,035
May 19, 3 PM $ 0.0000954
+2.04%
$ -- $ 9,435
May 19, 2 PM $ 0.0000927
-2.19%
$ -- $ 9,623
May 19, 12 PM $ 0.0000916
-2.38%
$ -- $ 9,603