屎壳郎 BANK Historical Data

屎壳郎 BANK
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000393
+0.00%
$ -- $ 23,511
Today, at 6 PM $ 0.000393
-4.19%
$ -- $ 23,511
Today, at 5 PM $ 0.000403
+0.00%
$ -- $ 22,645
Today, at 4 PM $ 0.000418
+0.00%
$ -- $ 22,911
Today, at 3 PM $ 0.000418
+6.28%
$ -- $ 22,852
Today, at 2 PM $ 0.000379
+1.64%
$ -- $ 21,540
Today, at 1 PM $ 0.000336
+2.50%
$ -- $ 24,012
Today, at 12 PM $ 0.000327
-4.66%
$ -- $ 27,564
Today, at 10 AM $ 0.000341
+0.00%
$ -- $ 37,725
Today, at 9 AM $ 0.000341
-0.20%
$ -- $ 40,958
Today, at 8 AM $ 0.000341
-10.75%
$ -- $ 45,933
Today, at 7 AM $ 0.00041
+1.51%
$ -- $ 46,301
Today, at 6 AM $ 0.000402
+11.71%
$ -- $ 46,193
Today, at 5 AM $ 0.00036
+1.31%
$ -- $ 44,766
Yesterday, at 11 PM $ 0.000405
+5.67%
$ -- $ 36,655
Yesterday, at 10 PM $ 0.000383
+0.79%
$ -- $ 42,609
Yesterday, at 9 PM $ 0.000381
+1.47%
$ -- $ 42,864
Yesterday, at 8 PM $ 0.000375
-0.04%
$ -- $ 42,772
Yesterday, at 7 PM $ 0.000374
-2.36%
$ -- $ 43,082
Yesterday, at 5 PM $ 0.000382
-0.31%
$ -- $ 54,481
Yesterday, at 4 PM $ 0.000361
-0.04%
$ -- $ 53,816
Yesterday, at 2 PM $ 0.00036
+1.85%
$ -- $ 53,511
Yesterday, at 1 PM $ 0.000392
+39.08%
$ -- $ 51,462
Yesterday, at 12 PM $ 0.000292
-16.97%
$ -- $ 46,042
Yesterday, at 11 AM $ 0.000352
-6.03%
$ -- $ 43,528
Yesterday, at 10 AM $ 0.000374
+6.86%
$ -- $ 42,843
Yesterday, at 9 AM $ 0.000349
+47.31%
$ -- $ 33,691
Yesterday, at 8 AM $ 0.000232
+34.17%
$ -- $ 27,969
Yesterday, at 6 AM $ 0.000172
+0.66%
$ -- $ 24,903
Yesterday, at 5 AM $ 0.000171
+1.58%
$ -- $ 24,727
Yesterday, at 4 AM $ 0.000168
-0.02%
$ -- $ 24,664
Yesterday, at 3 AM $ 0.000168
+0.20%
$ -- $ 24,651
Yesterday, at 2 AM $ 0.000166
+1.73%
$ -- $ 24,558
Jun 19, 7 PM $ 0.0₅624
+0.00%
$ -- $ 2,941
Jun 19, 8 AM $ 0.000012
-5.75%
$ -- $ 1,272
Jun 19, 6 AM $ 0.0000132
+0.00%
$ -- $ 696
Jun 18, 10 PM $ 0.000015
+0.00%
$ -- $ 842
Jun 18, 11 AM $ 0.0000161
+0.76%
$ -- $ 886
Jun 17, 1 PM $ 0.0000198
+0.00%
$ -- $ 2,115
Jun 17, 10 AM $ 0.0000209
-0.08%
$ -- $ 2,196
Jun 17, 9 AM $ 0.000024
-6.42%
$ -- $ 2,993
Jun 17, 8 AM $ 0.0000275
-1.25%
$ -- $ 2,657
Jun 17, 7 AM $ 0.000028
+0.00%
$ -- $ 3,738
Jun 17, 6 AM $ 0.0000281
+1.46%
$ -- $ 3,729
Jun 17, 4 AM $ 0.0000305
+0.00%
$ -- $ 3,360
Jun 17, 1 AM $ 0.0000308
+0.00%
$ -- $ 4,983
Jun 17, 12 AM $ 0.0000307
-0.48%
$ -- $ 4,388
Jun 16, 11 PM $ 0.0000308
+0.16%
$ -- $ 4,508
Jun 16, 10 PM $ 0.0000303
-1.51%
$ -- $ 4,474
Jun 16, 6 PM $ 0.0000333
-0.28%
$ -- $ 4,478
Download