屎壳郎 BANK Historical Data

屎壳郎 BANK
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 0.00004
-0.30%
$ -- $ 10,786
11:42 AM $ 0.0000398
+0.00%
$ -- $ 10,833
11:39 AM $ 0.0000397
+0.00%
$ -- $ 10,773
10:55 AM $ 0.0000397
+0.00%
$ -- $ 10,756
10:54 AM $ 0.0000397
-0.09%
$ -- $ 10,756
10:37 AM $ 0.0000398
+0.00%
$ -- $ 10,772
10:25 AM $ 0.0000401
+0.00%
$ -- $ 10,718
9:48 AM $ 0.0000398
+0.00%
$ -- $ 10,653
9:41 AM $ 0.0000396
+0.06%
$ -- $ 10,601
9:39 AM $ 0.0000396
+0.59%
$ -- $ 10,593
8:47 AM $ 0.0000391
+0.00%
$ -- $ 10,413
8:46 AM $ 0.0000394
+0.00%
$ -- $ 10,413
8:41 AM $ 0.0000394
+0.26%
$ -- $ 10,506
8:40 AM $ 0.0000392
-0.06%
$ -- $ 10,488
8:38 AM $ 0.0000391
-0.07%
$ -- $ 10,479
8:37 AM $ 0.0000392
+0.12%
$ -- $ 10,508
8:36 AM $ 0.0000389
+2.66%
$ -- $ 10,355
8:35 AM $ 0.0000379
+0.00%
$ -- $ 10,355
8:34 AM $ 0.0000379
+0.00%
$ -- $ 10,370
8:33 AM $ 0.0000378
+0.00%
$ -- $ 10,370
8:32 AM $ 0.0000377
+0.00%
$ -- $ 10,337
8:12 AM $ 0.0000378
+0.00%
$ -- $ 10,317
7:53 AM $ 0.0000383
+0.00%
$ -- $ 10,285
7:25 AM $ 0.0000371
+0.00%
$ -- $ 10,159
7:17 AM $ 0.0000366
+0.00%
$ -- $ 10,101
7:07 AM $ 0.0000374
+0.00%
$ -- $ 10,026
6:59 AM $ 0.0000373
+0.00%
$ -- $ 10,050
6:58 AM $ 0.0000373
+0.00%
$ -- $ 10,050
6:57 AM $ 0.0000372
+0.61%
$ -- $ 10,024
6:55 AM $ 0.0000369
+0.00%
$ -- $ 9,993
6:52 AM $ 0.0000364
+0.00%
$ -- $ 9,921
6:49 AM $ 0.0000363
+0.00%
$ -- $ 9,874
6:48 AM $ 0.000036
+0.00%
$ -- $ 9,874
6:47 AM $ 0.000036
+0.00%
$ -- $ 9,873
6:43 AM $ 0.0000365
+0.00%
$ -- $ 9,817
6:31 AM $ 0.0000365
+0.00%
$ -- $ 9,827
6:28 AM $ 0.0000368
+0.00%
$ -- $ 9,784
6:11 AM $ 0.0000368
+0.00%
$ -- $ 9,787
6:05 AM $ 0.0000369
+0.00%
$ -- $ 9,777
5:22 AM $ 0.0000369
+0.00%
$ -- $ 9,755
5:21 AM $ 0.000037
+0.00%
$ -- $ 9,755
5:12 AM $ 0.0000369
+0.00%
$ -- $ 9,741
5:05 AM $ 0.0000384
+0.00%
$ -- $ 9,568
5:00 AM $ 0.0000385
+0.00%
$ -- $ 9,570
4:58 AM $ 0.0000393
-4.47%
$ -- $ 9,275
4:55 AM $ 0.0000411
+0.00%
$ -- $ 9,257
4:54 AM $ 0.000041
+0.00%
$ -- $ 9,257
4:46 AM $ 0.000041
+0.00%
$ -- $ 9,248
4:42 AM $ 0.000041
+0.00%
$ -- $ 9,240
4:36 AM $ 0.0000411
+0.00%
$ -- $ 9,226
Download