INU Historical Data

INU
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0₉707
+1.25%
$ -- $ 128
Oct 5, 2025 $ 0.0₉698
+0.65%
$ 697,968 $ 6
Oct 4, 2025 $ 0.0₉693
-1.17%
$ 693,145 $ 355
Oct 3, 2025 $ 0.0₉703
+1.23%
$ 701,066 $ 10
Oct 2, 2025 $ 0.0₉693
+3.11%
$ 693,393 $ 296
Oct 1, 2025 $ 0.0₉669
+3.07%
$ 671,403 $ 1,211
Sep 30, 2025 $ 0.0₉652
-2.08%
$ 648,668 $ 515
Sep 29, 2025 $ 0.0₉666
+1.44%
$ 666,203 $ 606
Sep 28, 2025 $ 0.0₉654
+2.30%
$ 656,765 $ 407
Sep 27, 2025 $ 0.0₉64
-0.90%
$ 640,346 $ 453
Sep 26, 2025 $ 0.0₉646
+3.40%
$ 645,911 $ 506
Sep 25, 2025 $ 0.0₉63
-5.92%
$ 627,451 $ 33
Sep 24, 2025 $ 0.0₉671
-0.18%
$ 670,718 $ 36
Sep 23, 2025 $ 0.0₉671
-2.06%
$ 671,467 $ 953
Sep 22, 2025 $ 0.0₉684
-10.67%
$ 686,521 $ 3,763
Sep 21, 2025 $ 0.0₉767
-0.85%
$ 766,383 $ 300
Sep 20, 2025 $ 0.0₉776
-5.05%
$ 774,339 $ 5,177
Sep 19, 2025 $ 0.0₉818
-7.00%
$ 815,321 $ 3,768
Sep 18, 2025 $ 0.0₉882
-0.02%
$ 878,551 $ 334
Sep 17, 2025 $ 0.0₉876
+1.04%
$ 883,250 $ 140
Sep 16, 2025 $ 0.0₉869
-0.38%
$ 868,926 $ 97
Sep 15, 2025 $ 0.0₉872
-1.99%
$ 872,551 $ 449
Sep 14, 2025 $ 0.0₉893
-1.13%
$ -- $ 4
Sep 13, 2025 $ 0.0₉902
-0.16%
$ 902,446 $ 695
Sep 12, 2025 $ 0.0₉902
+5.30%
$ 902,312 $ 31
Sep 11, 2025 $ 0.0₉857
+2.57%
$ 856,704 $ 1
Sep 10, 2025 $ 0.0₉835
+0.94%
$ 834,659 $ 18
Sep 9, 2025 $ 0.0₉827
+6.48%
$ 827,436 $ 117,292
Apr 3, 2025 $ 0.0₉253
+0.00%
$ 253,126 $ 176
Mar 27, 2025 $ 0.0₉275
+0.00%
$ 274,952 $ 134
Mar 20, 2025 $ 0.0₉269
+0.00%
$ -- $ 61
Mar 11, 2025 $ 0.0₉269
+0.00%
$ 269,307 $ 5
Mar 4, 2025 $ 0.0₉31
+0.00%
$ 310,339 $ 250
Feb 25, 2025 $ 0.0₉356
+0.00%
$ 356,323 $ 78
Feb 18, 2025 $ 0.0₉382
+0.00%
$ 381,792 $ 26
Feb 11, 2025 $ 0.0₉38
+0.00%
$ 380,276 $ 92,628
Feb 4, 2025 $ 0.0₉38
+0.00%
$ 380,390 $ 48
Jan 28, 2025 $ 0.0₉441
+0.00%
$ 440,814 $ 16
Jan 27, 2025 $ 0.0₉451
-3.07%
$ 451,372 $ 849
Jan 26, 2025 $ 0.0₉467
-2.02%
$ 467,487 $ 886
Jan 25, 2025 $ 0.0₉478
-0.44%
$ 477,991 $ 406
Jan 24, 2025 $ 0.0₉481
-0.60%
$ 480,759 $ 1,130
Jan 23, 2025 $ 0.0₉498
+0.62%
$ 497,737 $ 1,590
Jan 22, 2025 $ 0.0₉494
-2.64%
$ 494,154 $ 221
Jan 21, 2025 $ 0.0₉506
+0.30%
$ 505,940 $ 907
Jan 20, 2025 $ 0.0₉497
+0.63%
$ -- $ 28
Jan 19, 2025 $ 0.0₉495
-2.80%
$ 495,155 $ 28
Jan 18, 2025 $ 0.0₉511
-4.97%
$ 510,752 $ 286
Jan 17, 2025 $ 0.0₉538
-0.05%
$ 537,984 $ 230
Jan 14, 2025 $ 0.0₉504
+1.75%
$ -- $ 4,253
Download