INU Historical Data

INU
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0₉707
+8.84%
$ -- $ 2,006
Sep 2025 $ 0.0₉666
-14.27%
$ 648,668 $ 135,061
Apr 2025 $ 0.0₉253
+0.00%
$ -- $ 176
Mar 2025 $ 0.0₉275
-11.40%
$ -- $ 450
Feb 2025 $ 0.0₉356
-6.33%
$ -- $ 92,780
Jan 2025 $ 0.0₉441
-24.43%
$ -- $ 18,901
Dec 2024 $ 0.0₉585
-18.62%
$ 577,708 $ 35,811
Nov 2024 $ 0.0₉704
+39.92%
$ 716,358 $ 78,753
Oct 2024 $ 0.0₉528
-22.80%
$ 494,451 $ 55,422
Sep 2024 $ 0.0₉682
+64.42%
$ 682,118 $ 509,026
Aug 2024 $ 0.0₉447
+16.76%
$ -- $ 20,659
Jul 2024 $ 0.0₉578
-40.44%
$ -- $ 178,317
Jun 2024 $ 0.0₉971
+10.54%
$ 971,218 $ 738,841
May 2024 $ 0.0₉879
-8.26%
$ -- $ 683,287
Apr 2024 $ 0.0₉989
+8.41%
$ 988,603 $ 2.53 million
Mar 2024 $ 0.0₉911
+98.91%
$ 911,497 $ 4.18 million
Feb 2024 $ 0.0₉459
-57.68%
$ 459,053 $ 443,274
Jan 2024 $ 0.0₈109
+181.49%
$ 1.09 million $ 2.28 million
Dec 2023 $ 0.0₉348
+23.62%
$ -- $ 43,727
Nov 2023 $ 0.0₉25
+8.20%
$ -- $ 57,822
Oct 2023 $ 0.0₉26
+18.37%
$ -- $ 75,254
Sep 2023 $ 0.0₉204
-94.01%
$ -- $ 400,279
Aug 2023 $ 0.0₈341
-100.00%
$ 3.41 million $ 752,817
Jul 2023 $ 0.000293
-3.36%
$ 293.24 billion $ 1.12 million
Jun 2023 $ 0.000302
+79.87M%
$ 150.83 billion $ 3.25 million
May 2023 $ 0.0₉378
-18.07%
$ 188,768 $ 156,595
Apr 2023 $ 0.0₉463
-32.58%
$ 231,193 $ 349,897
Mar 2023 $ 0.0₉686
-11.88%
$ 342,575 $ 699,010
Feb 2023 $ 0.0₉776
-28.90%
$ 387,466 $ 140,859
Jan 2023 $ 0.0₈109
+159.07%
$ 542,614 $ 168,245
Dec 2022 $ 0.0₉42
-21.14%
$ 209,541 $ 358,209
Nov 2022 $ 0.0₉533
-33.87%
$ 265,795 $ 781,804
Oct 2022 $ 0.0₉806
+36.97%
$ 402,181 $ 777,881
Sep 2022 $ 0.0₉588
-17.35%
$ 293,633 $ 614,357
Aug 2022 $ 0.0₉712
-49.34%
$ 355,247 $ 251,117
Jul 2022 $ 0.0₈141
-62.05%
$ 701,776 $ 70,195
Download