INU Historical Data

INU
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0₉707
+1.25%
$ -- $ 128
Sep 29 $ 0.0₉693
+5.54%
$ 697,968 $ 2,993
Sep 22 $ 0.0₉64
-16.32%
$ 656,765 $ 5,743
Sep 15 $ 0.0₉776
-12.80%
$ 766,383 $ 9,966
Sep 8 $ 0.0₉902
+16.14%
$ -- $ 118,037
Mar 31 $ 0.0₉253
+0.00%
$ -- $ 176
Mar 24 $ 0.0₉275
+0.00%
$ -- $ 134
Mar 17 $ 0.0₉269
+0.00%
$ -- $ 61
Mar 10 $ 0.0₉269
+0.00%
$ -- $ 5
Mar 3 $ 0.0₉31
+0.00%
$ -- $ 250
Feb 24 $ 0.0₉356
+0.00%
$ -- $ 78
Feb 17 $ 0.0₉382
+0.00%
$ -- $ 26
Feb 10 $ 0.0₉38
+0.00%
$ -- $ 92,628
Feb 3 $ 0.0₉38
+0.00%
$ -- $ 48
Jan 27 $ 0.0₉441
-5.33%
$ -- $ 865
Jan 20 $ 0.0₉478
-3.15%
$ 467,487 $ 4,282
Jan 13 $ 0.0₉511
-7.73%
$ 495,155 $ 8,952
Jan 6 $ 0.0₉561
-10.08%
$ 551,153 $ 907
Dec 30 $ 0.0₉626
+7.48%
$ 628,233 $ 2,063
Dec 23 $ 0.0₉591
-0.12%
$ 580,694 $ 591
Dec 16 $ 0.0₉584
-6.23%
$ 570,788 $ 15,213
Dec 9 $ 0.0₉612
-1.84%
$ 621,986 $ 3,026
Dec 2 $ 0.0₉652
-9.37%
$ 643,093 $ 15,080
Nov 25 $ 0.0₉706
+5.78%
$ 712,437 $ 11,325
Nov 18 $ 0.0₉695
+21.65%
$ 667,745 $ 27,745
Nov 11 $ 0.0₉595
-15.03%
$ 569,707 $ 26,966
Nov 4 $ 0.0₉681
+41.77%
$ 700,540 $ 8,446
Oct 28 $ 0.0₉48
-5.85%
$ 480,418 $ 2,246
Oct 21 $ 0.0₉505
-15.06%
$ 507,284 $ 3,803
Oct 14 $ 0.0₉611
-3.68%
$ 611,251 $ 27,666
Oct 7 $ 0.0₉63
-0.05%
$ 657,038 $ 7,483
Sep 30 $ 0.0₉695
+4.94%
$ -- $ 35,008
Sep 23 $ 0.0₉574
-0.64%
$ 662,199 $ 295,735
Sep 16 $ 0.0₉545
+26.11%
$ 535,143 $ 117,106
Sep 9 $ 0.0₉473
+21.85%
$ 432,156 $ 26,839
Sep 2 $ 0.0₉398
-1.50%
$ -- $ 6,436
Aug 26 $ 0.0₉405
-2.49%
$ 404,544 $ 4,932
Aug 19 $ 0.0₉447
+1.42%
$ -- $ 10,367
Aug 5 $ 0.0₉418
+9.15%
$ -- $ 5,074
Jul 29 $ 0.0₉578
-5.69%
$ -- $ 16,267
Jul 22 $ 0.0₉642
-15.46%
$ 613,264 $ 25,761
Jul 8 $ 0.0₉715
-18.10%
$ 719,163 $ 69,242
Jul 1 $ 0.0₉866
-10.77%
$ 872,422 $ 55,813
Jun 24 $ 0.0₈101
-1.32%
$ 971,218 $ 40,377
Jun 17 $ 0.0₈106
-19.97%
$ 1.03 million $ 95,239
Jun 10 $ 0.0₈117
-3.38%
$ 1.32 million $ 199,452
Jun 3 $ 0.0₈128
+40.21%
$ 1.21 million $ 307,238
May 27 $ 0.0₉924
-12.09%
$ -- $ 122,633
May 20 $ 0.0₈104
+39.94%
$ 1.05 million $ 216,397
May 13 $ 0.0₉844
-7.88%
$ 744,778 $ 88,698
Download