INU Historical Data

INU Page 10
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.000367
+0.32%
$ 183.04 billion $ 100,348
Jun 19, 2023 $ 0.000367
-0.14%
$ 182.94 billion $ 99,142
Jun 18, 2023 $ 0.000368
+0.29%
$ 183.54 billion $ 98,449
Jun 17, 2023 $ 0.000367
-0.13%
$ 183.11 billion $ 99,882
Jun 16, 2023 $ 0.000367
-0.03%
$ 183.2 billion $ 100,860
Jun 15, 2023 $ 0.000367
+0.05%
$ 183 billion $ 100,997
Jun 14, 2023 $ 0.000367
+1.04%
$ 183.17 billion $ 96,798
Jun 13, 2023 $ 0.000362
-0.06%
$ 180.59 billion $ 92,506
Jun 12, 2023 $ 0.000363
-13.51%
$ 181.05 billion $ 74,858
Jun 11, 2023 $ 0.000419
-0.09%
$ 209.3 billion $ 1
Jun 10, 2023 $ 0.00042
-1.43%
$ 209.49 billion $ 1
Jun 9, 2023 $ 0.000426
+0.23%
$ 212.47 billion $ 19,915
Jun 8, 2023 $ 0.000424
-0.34%
$ 211.65 billion $ 109,059
Jun 7, 2023 $ 0.000425
-0.22%
$ 211.93 billion $ 108,358
Jun 6, 2023 $ 0.000425
-0.02%
$ 212.12 billion $ 108,477
Jun 5, 2023 $ 0.000426
-9.80%
$ 212.85 billion $ 110,113
Jun 4, 2023 $ 0.000336
+0.03%
$ 167.61 billion $ 108,300
Jun 3, 2023 $ 0.000336
-0.03%
$ 167.57 billion $ 108,536
Jun 2, 2023 $ 0.000335
+0.02%
$ 167.43 billion $ 108,256
Jun 1, 2023 $ 0.000335
+88.58M%
$ 167.28 billion $ 109,050
May 31, 2023 $ 0.0₉378
-8.86%
$ 188,768 $ 2,637
May 30, 2023 $ 0.0₉443
+17.56%
$ 221,152 $ 4,030
May 29, 2023 $ 0.0₉377
-13.13%
$ 188,126 $ 4,993
May 28, 2023 $ 0.0₉425
+0.88%
$ 212,176 $ 4,961
May 27, 2023 $ 0.0₉422
+6.14%
$ 210,406 $ 3,946
May 26, 2023 $ 0.0₉397
+14.30%
$ 198,205 $ 2,436
May 25, 2023 $ 0.0₉31
-19.61%
$ 154,939 $ 3,462
May 24, 2023 $ 0.0₉386
+14.29%
$ 192,675 $ 3,564
May 23, 2023 $ 0.0₉338
-14.11%
$ 168,624 $ 4,805
May 22, 2023 $ 0.0₉395
+17.23%
$ 196,952 $ 5,184
May 21, 2023 $ 0.0₉4
+2.92%
$ 199,847 $ 4,068
May 20, 2023 $ 0.0₉389
+5.28%
$ 194,180 $ 7,398
May 19, 2023 $ 0.0₉381
+1.58%
$ 190,150 $ 359
May 18, 2023 $ 0.0₉358
-5.55%
$ 178,709 $ 283
May 17, 2023 $ 0.0₉394
+4.82%
$ 196,669 $ 4,490
May 16, 2023 $ 0.0₉35
-8.13%
$ 174,925 $ 4,376
May 15, 2023 $ 0.0₉381
+2.98%
$ 190,412 $ 4,901
May 14, 2023 $ 0.0₉432
+10.61%
$ 215,571 $ 4,670
May 13, 2023 $ 0.0₉352
-14.95%
$ 175,509 $ 3,266
May 12, 2023 $ 0.0₉41
+21.56%
$ 204,548 $ 6,103
May 11, 2023 $ 0.0₉337
-10.32%
$ 168,440 $ 9,108
May 10, 2023 $ 0.0₉378
-10.98%
$ 188,505 $ 8,523
May 9, 2023 $ 0.0₉424
-14.95%
$ 211,788 $ 14,027
May 8, 2023 $ 0.0₉486
+0.77%
$ 242,403 $ 8,255
May 7, 2023 $ 0.0₉484
+11.50%
$ 241,443 $ 5,757
May 6, 2023 $ 0.0₉434
-12.54%
$ 216,679 $ 4,914
May 5, 2023 $ 0.0₉496
+6.05%
$ 247,478 $ 5,304
May 4, 2023 $ 0.0₉467
+3.22%
$ 233,292 $ 5,101
May 3, 2023 $ 0.0₉506
+17.66%
$ 252,585 $ 5,048
May 2, 2023 $ 0.0₉43
-3.24%
$ 214,757 $ 4,414