INU Historical Data

INU Page 15
Download
Date Close Price change Market cap Trading volume
Oct 13, 2022 $ 0.0₉47
-9.43%
$ 234,633 $ 12,115
Oct 12, 2022 $ 0.0₉519
+3.32%
$ 258,864 $ 24,754
Oct 11, 2022 $ 0.0₉5
-3.39%
$ 249,422 $ 14,596
Oct 10, 2022 $ 0.0₉515
-8.22%
$ 256,935 $ 11,010
Oct 9, 2022 $ 0.0₉561
-0.09%
$ 279,938 $ 16,177
Oct 8, 2022 $ 0.0₉561
-22.60%
$ 280,070 $ 18,034
Oct 7, 2022 $ 0.0₉722
-17.86%
$ 360,141 $ 19,106
Oct 6, 2022 $ 0.0₉878
+50.17%
$ 438,387 $ 49,550
Oct 5, 2022 $ 0.0₉585
-3.08%
$ 291,842 $ 9,317
Oct 4, 2022 $ 0.0₉603
+13.41%
$ 301,081 $ 24,733
Oct 3, 2022 $ 0.0₉547
+0.77%
$ 273,048 $ 3,803
Oct 2, 2022 $ 0.0₉544
-4.78%
$ 271,706 $ 6,249
Oct 1, 2022 $ 0.0₉572
-2.84%
$ 285,287 $ 5,458
Sep 30, 2022 $ 0.0₉588
-3.37%
$ 293,633 $ 6,245
Sep 29, 2022 $ 0.0₉609
-6.41%
$ 303,897 $ 13,067
Sep 28, 2022 $ 0.0₉651
-12.79%
$ 324,832 $ 22,346
Sep 27, 2022 $ 0.0₉746
+8.34%
$ 372,548 $ 29,934
Sep 26, 2022 $ 0.0₉689
+3.41%
$ 343,883 $ 12,875
Sep 25, 2022 $ 0.0₉666
+35.93%
$ 332,384 $ 39,688
Sep 24, 2022 $ 0.0₉485
+0.46%
$ 242,170 $ 12,686
Sep 23, 2022 $ 0.0₉483
+1.77%
$ 241,270 $ 12,345
Sep 22, 2022 $ 0.0₉475
+2.44%
$ 237,111 $ 10,078
Sep 21, 2022 $ 0.0₉464
-5.30%
$ -- $ 10,641
Sep 20, 2022 $ 0.0₉489
-10.40%
$ 244,321 $ 17,261
Sep 19, 2022 $ 0.0₉543
-3.98%
$ 270,919 $ 10,283
Sep 18, 2022 $ 0.0₉566
-7.67%
$ 282,424 $ 15,549
Sep 17, 2022 $ 0.0₉613
+0.36%
$ 305,917 $ 12,891
Sep 16, 2022 $ 0.0₉61
-1.98%
$ 304,714 $ 18,795
Sep 15, 2022 $ 0.0₉623
-10.81%
$ 310,876 $ 11,928
Sep 14, 2022 $ 0.0₉698
+14.44%
$ 348,549 $ 21,306
Sep 13, 2022 $ 0.0₉611
-14.01%
$ 305,121 $ 20,305
Sep 12, 2022 $ 0.0₉711
-15.58%
$ 354,875 $ 23,573
Sep 11, 2022 $ 0.0₉842
+4.67%
$ 420,300 $ 24,227
Sep 10, 2022 $ 0.0₉804
-3.79%
$ 401,549 $ 33,622
Sep 9, 2022 $ 0.0₉836
+1.79%
$ 417,386 $ 21,647
Sep 8, 2022 $ 0.0₉821
-11.32%
$ 409,833 $ 25,701
Sep 7, 2022 $ 0.0₉926
+8.09%
$ 462,127 $ 25,132
Sep 6, 2022 $ 0.0₉857
-3.73%
$ 427,865 $ 31,221
Sep 5, 2022 $ 0.0₉89
-2.98%
$ 444,083 $ 27,619
Sep 4, 2022 $ 0.0₉917
+20.46%
$ 457,718 $ 38,455
Sep 3, 2022 $ 0.0₉761
+6.95%
$ 379,960 $ 20,949
Sep 2, 2022 $ 0.0₉712
+0.63%
$ 355,279 $ 21,155
Sep 1, 2022 $ 0.0₉707
-0.64%
$ 352,996 $ 22,834
Aug 31, 2022 $ 0.0₉712
-7.50%
$ 355,247 $ 26,848
Aug 30, 2022 $ 0.0₉771
-13.45%
$ 384,687 $ 27,643
Aug 29, 2022 $ 0.0₉89
-4.33%
$ 444,423 $ 40,665
Aug 28, 2022 $ 0.0₉934
-11.64%
$ 465,989 $ 30,248
Aug 27, 2022 $ 0.0₈106
+0.19%
$ 527,316 $ 31,246
Aug 26, 2022 $ 0.0₈105
+148.29%
$ 526,238 $ 54,974
Aug 25, 2022 $ 0.0₉424
-46.96%
$ 211,627 $ 993