INU Historical Data

INU Page 16
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $ 0.0₉799
+0.01%
$ 399,026 $ 1,297
Aug 23, 2022 $ 0.0₉799
+0.27%
$ 398,871 $ 1,298
Aug 22, 2022 $ 0.0₉796
-0.09%
$ 397,506 $ 1,282
Aug 21, 2022 $ 0.0₉792
+1.37%
$ 395,515 $ 1,262
Aug 20, 2022 $ 0.0₉78
+0.53%
$ 389,280 $ 1,262
Aug 19, 2022 $ 0.0₉778
-2.69%
$ 388,383 $ 1,291
Aug 18, 2022 $ 0.0₉8
+0.23%
$ 399,077 $ 1,298
Aug 17, 2022 $ 0.0₉799
+2.13%
$ 399,008 $ 1,284
Aug 16, 2022 $ 0.0₉787
-43.01%
$ 392,848 $ 1,451
Aug 15, 2022 $ 0.0₈138
+38.27%
$ 691,026 $ 1,728
Aug 14, 2022 $ 0.0₉999
+0.31%
$ 498,790 $ 1,608
Aug 13, 2022 $ 0.0₉999
-10.49%
$ 498,448 $ 1,663
Aug 12, 2022 $ 0.0₈111
+7.12%
$ 552,760 $ 1,770
Aug 11, 2022 $ 0.0₈103
-23.38%
$ 514,215 $ 1,667
Aug 10, 2022 $ 0.0₈134
+0.08%
$ 670,828 $ 2,179
Aug 9, 2022 $ 0.0₈134
+11.61%
$ 669,691 $ 2,546
Aug 8, 2022 $ 0.0₈12
+68.48%
$ 599,581 $ 1,624
Aug 7, 2022 $ 0.0₉716
-0.28%
$ 357,377 $ 1,198
Aug 6, 2022 $ 0.0₉716
-16.26%
$ 357,377 $ 1,440
Aug 5, 2022 $ 0.0₉858
+2.75%
$ 428,253 $ 1,380
Aug 4, 2022 $ 0.0₉834
-40.98%
$ 416,274 $ 1,398
Aug 3, 2022 $ 0.0₈142
+40.76%
$ 706,768 $ 3,118
Aug 2, 2022 $ 0.0₈112
+46.97%
$ 557,528 $ 1,868
Aug 1, 2022 $ 0.0₉76
-45.91%
$ 379,339 $ 1,588
Jul 31, 2022 $ 0.0₈141
+40.88%
$ 701,776 $ 1,649
Jul 30, 2022 $ 0.0₉998
-2.25%
$ 498,131 $ 1,332
Jul 29, 2022 $ 0.0₈102
-4.94%
$ 508,613 $ 1,600
Jul 28, 2022 $ 0.0₈107
-22.96%
$ 532,571 $ 1,925
Jul 27, 2022 $ 0.0₈141
-0.77%
$ 705,270 $ 2,292
Jul 26, 2022 $ 0.0₈142
+0.42%
$ 710,761 $ 2,320
Jul 25, 2022 $ 0.0₈142
+0.78%
$ 710,262 $ 2,282
Jul 24, 2022 $ 0.0₈141
-0.63%
$ 703,274 $ 2,300
Jul 23, 2022 $ 0.0₈142
-20.68%
$ 708,265 $ 2,600
Jul 22, 2022 $ 0.0₈179
+1.30%
$ 893,442 $ 2,875
Jul 21, 2022 $ 0.0₈177
-30.40%
$ 883,506 $ 19,607
Jul 20, 2022 $ 0.0₈254
+29.47%
$ 1.27 million $ 7,311
Jul 19, 2022 $ 0.0₈196
-1.81%
$ 977,348 $ 3,225
Jul 18, 2022 $ 0.0₈199
+11.21%
$ 995,317 $ 3,009
Jul 17, 2022 $ 0.0₈179
+1.93%
$ 894,987 $ 2,564
Jul 16, 2022 $ 0.0₈176
-32.37%
$ 877,017 $ 3,341
Jul 15, 2022 $ 0.0₈261
-20.21%
$ 1.3 million $ 4,166
Jul 14, 2022 $ 0.0₈328
-11.50%
$ -- $ 5,797
Download