INU Historical Data

INU Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.0₉496
-10.47%
$ 495,567 $ 4,183
Jan 12, 2025 $ 0.0₉551
-1.69%
$ 551,153 $ 692
Jan 11, 2025 $ 0.0₉561
+1.19%
$ 561,265 $ 388
Jan 10, 2025 $ 0.0₉554
+0.56%
$ -- $ 88
Jan 9, 2025 $ 0.0₉548
-3.91%
$ 547,746 $ 195
Jan 8, 2025 $ 0.0₉57
-2.03%
$ 570,256 $ 170
Jan 7, 2025 $ 0.0₉58
-8.54%
$ 580,243 $ 23
Jan 6, 2025 $ 0.0₉635
+1.80%
$ 635,377 $ 44
Jan 5, 2025 $ 0.0₉628
+0.08%
$ 628,233 $ 358
Jan 4, 2025 $ 0.0₉626
-0.02%
$ 626,217 $ 155
Jan 3, 2025 $ 0.0₉626
+1.40%
$ 626,137 $ 1,761
Jan 2, 2025 $ 0.0₉591
+0.92%
$ -- $ 7
Jan 1, 2025 $ 0.0₉586
+0.38%
$ 585,586 $ 7
Dec 31, 2024 $ 0.0₉578
-1.24%
$ 577,708 $ 119
Dec 30, 2024 $ 0.0₉585
+0.43%
$ 585,163 $ 13
Dec 29, 2024 $ 0.0₉581
-1.53%
$ 580,694 $ 54
Dec 28, 2024 $ 0.0₉591
+1.41%
$ 591,396 $ 520
Dec 27, 2024 $ 0.0₉582
-0.35%
$ 581,885 $ 38
Dec 26, 2024 $ 0.0₉585
-1.16%
$ 585,231 $ 33
Dec 22, 2024 $ 0.0₉571
-2.48%
$ 570,788 $ 3
Dec 21, 2024 $ 0.0₉584
-3.80%
$ 583,979 $ 263
Dec 20, 2024 $ 0.0₉609
+1.17%
$ 609,215 $ 404
Dec 19, 2024 $ 0.0₉608
-8.15%
$ 607,513 $ 585
Dec 18, 2024 $ 0.0₉657
-8.90%
$ 656,909 $ 2,332
Dec 17, 2024 $ 0.0₉717
+12.91%
$ 717,170 $ 10,134
Dec 16, 2024 $ 0.0₉638
+2.42%
$ 637,820 $ 1,495
Dec 15, 2024 $ 0.0₉622
+2.05%
$ 621,986 $ 341
Dec 14, 2024 $ 0.0₉612
-2.12%
$ 612,162 $ 2,043
Dec 13, 2024 $ 0.0₉623
+0.51%
$ 623,123 $ 141
Dec 12, 2024 $ 0.0₉614
-1.58%
$ 613,794 $ 843
Dec 8, 2024 $ 0.0₉643
-0.13%
$ 643,093 $ 100
Dec 7, 2024 $ 0.0₉652
-1.65%
$ 651,523 $ 2,510
Dec 6, 2024 $ 0.0₉668
-0.22%
$ 668,204 $ 159
Dec 5, 2024 $ 0.0₉672
-2.51%
$ 672,349 $ 4,302
Dec 3, 2024 $ 0.0₉641
-5.45%
$ 641,243 $ 6,146
Dec 2, 2024 $ 0.0₉678
-5.64%
$ 678,337 $ 1,963
Dec 1, 2024 $ 0.0₉706
-1.84%
$ 712,437 $ 1,390
Nov 30, 2024 $ 0.0₉717
+1.30%
$ 716,358 $ 943
Nov 29, 2024 $ 0.0₉704
+0.27%
$ 703,544 $ 424
Nov 28, 2024 $ 0.0₉702
+4.83%
$ 701,950 $ 4,337
Nov 27, 2024 $ 0.0₉671
+7.35%
$ 670,999 $ 314
Nov 26, 2024 $ 0.0₉623
-5.58%
$ 623,278 $ 3,359
Nov 25, 2024 $ 0.0₉662
-0.74%
$ 662,237 $ 559
Nov 24, 2024 $ 0.0₉668
-0.86%
$ 667,745 $ 1,337
Nov 23, 2024 $ 0.0₉695
-2.06%
$ 694,543 $ 11,711
Nov 22, 2024 $ 0.0₉71
+8.70%
$ 710,099 $ 5,662
Nov 21, 2024 $ 0.0₉646
+11.30%
$ 645,789 $ 7,580
Nov 20, 2024 $ 0.0₉581
-1.82%
$ 579,408 $ 1,861
Nov 19, 2024 $ 0.0₉592
-1.57%
$ 591,519 $ 497
Nov 18, 2024 $ 0.0₉607
+6.27%
$ 606,739 $ 434