INU Historical Data

INU Page 2
Date Close Price change Market cap Trading volume
May 6 $ 0.0₉802
-21.40%
$ 916,856 $ 86,256
Apr 29 $ 0.0₈106
-3.08%
$ 1.02 million $ 145,594
Apr 22 $ 0.0₈12
-9.14%
$ -- $ 166,028
Apr 15 $ 0.0₈106
-4.73%
$ 1.32 million $ 83,194
Apr 8 $ 0.0₈11
-13.48%
$ 1.12 million $ 382,226
Apr 1 $ 0.0₈175
+91.69%
$ 1.27 million $ 1.29 million
Mar 25 $ 0.0₉863
+10.68%
$ 911,497 $ 110,629
Mar 18 $ 0.0₉712
-21.71%
$ 779,787 $ 87,011
Mar 11 $ 0.0₉938
-33.46%
$ 909,387 $ 379,897
Mar 4 $ 0.0₈117
+37.84%
$ 1.41 million $ 1.71 million
Feb 26 $ 0.0₉847
+183.36%
$ 846,930 $ 1.8 million
Feb 19 $ 0.0₉347
-54.56%
$ -- $ 151,029
Feb 12 $ 0.0₉761
+6.76%
$ -- $ 113,159
Feb 5 $ 0.0₉811
-6.13%
$ 712,153 $ 16,262
Jan 29 $ 0.0₉928
-6.62%
$ -- $ 1.01 million
Jan 22 $ 0.0₉846
+13.23%
$ 994,126 $ 428,868
Jan 15 $ 0.0₉495
+13.41%
$ 803,401 $ 279,015
Jan 8 $ 0.0₉396
+2.65%
$ -- $ 82,486
Dec 18 $ 0.0₉348
+5.47%
$ -- $ 9,945
Dec 11 $ 0.0₉31
-0.27%
$ -- $ 4,398
Dec 4 $ 0.0₉344
+22.19%
$ -- $ 29,384
Nov 27 $ 0.0₉25
-2.13%
$ -- $ 3,931
Nov 20 $ 0.0₉265
+5.07%
$ 255,190 $ 10,331
Nov 13 $ 0.0₉246
-7.49%
$ 251,944 $ 27,669
Oct 30 $ 0.0₉234
+1.29%
$ -- $ 5,670
Oct 23 $ 0.0₉26
+16.85%
$ -- $ 70,952
Oct 16 $ 0.0₉223
+1.30%
$ 222,572 $ 4,303
Sep 25 $ 0.0₉204
+0.67%
$ -- $ 8,163
Sep 4 $ 0.0₈347
-10.54%
$ -- $ 147,384
Aug 28 $ 0.0₈388
+12.23%
$ 3.88 million $ 618,140
Aug 21 $ 0.0₈363
-100.00%
$ 3.45 million $ 284,436
Aug 14 $ 0.000236
-18.42%
$ 236.04 billion $ 240
Aug 7 $ 0.000289
-1.28%
$ 288.34 billion $ 4
Jul 31 $ 0.000293
-0.21%
$ 292.63 billion $ 1
Jul 24 $ 0.000293
-1.46%
$ 293.2 billion $ 0
Jul 17 $ 0.000297
-1.80%
$ 148.42 billion $ 157
Jul 10 $ 0.000303
+0.47%
$ 151.36 billion $ 289,284
Jul 3 $ 0.000302
-0.17%
$ 150.69 billion $ 648,852
Jun 26 $ 0.000302
+0.19%
$ 150.91 billion $ 655,947
Jun 19 $ 0.000311
-15.36%
$ 150.68 billion $ 1.13 million
Jun 12 $ 0.000367
-12.52%
$ 183.54 billion $ 565,900
Jun 5 $ 0.00042
-11.22%
$ 209.3 billion $ 455,922
May 29 $ 0.000336
+77.39M%
$ 167.61 billion $ 445,801
May 22 $ 0.0₉422
+25.24%
$ 212,176 $ 23,397
May 15 $ 0.0₉389
+5.02%
$ 199,847 $ 21,807
May 8 $ 0.0₉352
-27.04%
$ 215,571 $ 49,283
May 1 $ 0.0₉484
+4.79%
$ 241,443 $ 36,750
Apr 24 $ 0.0₉465
+2.03%
$ 231,193 $ 65,287
Apr 17 $ 0.0₉455
-23.29%
$ 227,734 $ 61,814
Apr 10 $ 0.0₉578
-2.30%
$ 295,913 $ 98,839