INU Historical Data

INU Page 3
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.0₉57
-4.75%
$ 569,707 $ 2,838
Nov 16, 2024 $ 0.0₉595
+3.50%
$ 595,019 $ 4,901
Nov 15, 2024 $ 0.0₉571
+3.31%
$ 571,239 $ 8,659
Nov 14, 2024 $ 0.0₉552
-4.75%
$ 552,153 $ 160
Nov 13, 2024 $ 0.0₉58
-1.93%
$ 580,067 $ 823
Nov 12, 2024 $ 0.0₉592
-21.04%
$ 592,337 $ 2,719
Nov 11, 2024 $ 0.0₉657
-6.25%
$ 656,506 $ 9,705
Nov 10, 2024 $ 0.0₉701
+3.18%
$ 700,540 $ 2,009
Nov 9, 2024 $ 0.0₉681
+5.26%
$ 680,581 $ 30
Nov 8, 2024 $ 0.0₉578
-0.07%
$ 577,992 $ 5,919
Nov 7, 2024 $ 0.0₉566
+6.24%
$ 566,131 $ 58
Nov 6, 2024 $ 0.0₉536
+12.62%
$ 535,810 $ 2,382
Nov 5, 2024 $ 0.0₉476
-1.41%
$ 475,645 $ 46
Nov 4, 2024 $ 0.0₉48
-0.11%
$ -- $ 10
Nov 3, 2024 $ 0.0₉48
-1.37%
$ 480,418 $ 9
Nov 2, 2024 $ 0.0₉487
-0.59%
$ 486,982 $ 20
Nov 1, 2024 $ 0.0₉493
-1.93%
$ 493,114 $ 389
Oct 31, 2024 $ 0.0₉494
-6.33%
$ 494,451 $ 721
Oct 30, 2024 $ 0.0₉528
+0.21%
$ 527,909 $ 43
Oct 29, 2024 $ 0.0₉527
+2.53%
$ 526,766 $ 109
Oct 28, 2024 $ 0.0₉514
+0.65%
$ 513,605 $ 954
Oct 27, 2024 $ 0.0₉507
+0.48%
$ 507,284 $ 77
Oct 26, 2024 $ 0.0₉505
+0.30%
$ 504,691 $ 2
Oct 25, 2024 $ 0.0₉518
+0.06%
$ -- $ 124
Oct 24, 2024 $ 0.0₉518
+1.00%
$ 518,172 $ 316
Oct 23, 2024 $ 0.0₉513
-8.44%
$ 513,175 $ 2,245
Oct 22, 2024 $ 0.0₉557
-1.94%
$ 556,931 $ 784
Oct 21, 2024 $ 0.0₉568
-4.40%
$ 568,000 $ 332
Oct 20, 2024 $ 0.0₉611
+5.41%
$ 611,251 $ 6,959
Oct 19, 2024 $ 0.0₉564
+9.43%
$ 563,643 $ 9,427
Oct 18, 2024 $ 0.0₉515
+0.97%
$ 515,103 $ 478
Oct 17, 2024 $ 0.0₉51
-7.25%
$ 510,077 $ 13
Oct 16, 2024 $ 0.0₉55
-3.29%
$ 549,703 $ 566
Oct 15, 2024 $ 0.0₉568
+0.15%
$ 567,715 $ 10,210
Oct 14, 2024 $ 0.0₉664
+4.71%
$ 664,497 $ 13
Oct 13, 2024 $ 0.0₉657
+4.38%
$ 657,038 $ 4,780
Oct 12, 2024 $ 0.0₉63
-0.05%
$ 629,600 $ 7,483
Oct 1, 2024 $ 0.0₉695
+1.69%
$ -- $ 10,506
Sep 30, 2024 $ 0.0₉682
+2.94%
$ 682,118 $ 24,501
Sep 29, 2024 $ 0.0₉662
+15.28%
$ 662,199 $ 15,333
Sep 28, 2024 $ 0.0₉574
+0.48%
$ 573,887 $ 9,093
Sep 27, 2024 $ 0.0₉571
-2.83%
$ 571,271 $ 9,282
Sep 26, 2024 $ 0.0₉588
+9.18%
$ 587,737 $ 9,003
Sep 25, 2024 $ 0.0₉538
-12.71%
$ 537,798 $ 14,145
Sep 24, 2024 $ 0.0₉616
+7.22%
$ 616,244 $ 68,077
Sep 23, 2024 $ 0.0₉575
-0.47%
$ 574,846 $ 186,135
Sep 22, 2024 $ 0.0₉535
-1.88%
$ 535,143 $ 13,112
Sep 21, 2024 $ 0.0₉545
-4.71%
$ 545,001 $ 23,781
Sep 20, 2024 $ 0.0₉571
-4.52%
$ 571,330 $ 28,878
Sep 19, 2024 $ 0.0₉445
+1.69%
$ -- $ 9,052