INU Historical Data

INU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3 $ 0.0₉591
-6.06%
$ 295,222 $ 93,849
Mar 27 $ 0.0₉63
-24.30%
$ 314,645 $ 42,250
Mar 20 $ 0.0₉807
-100.00%
$ 415,109 $ 183,577
Mar 13 $ 0.00067
+18.19%
$ 329.43 billion $ 278,451
Mar 6 $ 0.000681
+93.70M%
$ 271.67 billion $ 59,227
Feb 27 $ 0.0₉726
-10.78%
$ 362,434 $ 11,945
Feb 20 $ 0.0₉815
+2.44%
$ 406,655 $ 23,229
Feb 13 $ 0.0₉797
-2.24%
$ 397,644 $ 12,405
Feb 6 $ 0.0₉818
-6.04%
$ 408,175 $ 42,162
Jan 30 $ 0.0₉871
-2.73%
$ 434,965 $ 116,041
Jan 23 $ 0.0₉854
+60.21%
$ 448,316 $ 75,060
Jan 16 $ 0.0₉533
+2.14%
$ 265,996 $ 3,507
Jan 9 $ 0.0₉521
+18.28%
$ 260,195 $ 11,856
Jan 2 $ 0.0₉441
+5.00%
$ 220,361 $ 16,260
Dec 26 $ 0.0₉42
-9.33%
$ 209,834 $ 10,885
Dec 19 $ 0.0₉463
-16.26%
$ 230,998 $ 52,201
Dec 12 $ 0.0₉554
+5.86%
$ 276,626 $ 91,660
Dec 5 $ 0.0₉553
-18.45%
$ 261,289 $ 103,454
Nov 28 $ 0.0₉679
+21.93%
$ 338,704 $ 138,971
Nov 21 $ 0.0₉58
+3.52%
$ 277,787 $ 114,400
Nov 14 $ 0.0₉595
-4.84%
$ 279,462 $ 114,302
Nov 7 $ 0.0₉709
-17.41%
$ 312,156 $ 195,736
Oct 31 $ 0.0₉858
+3.81%
$ 428,352 $ 292,526
Oct 24 $ 0.0₉825
+55.73%
$ 412,003 $ 324,034
Oct 17 $ 0.0₉536
+9.59%
$ 267,315 $ 162,751
Oct 10 $ 0.0₉493
-12.14%
$ 245,970 $ 96,443
Oct 3 $ 0.0₉561
+3.31%
$ 279,938 $ 140,721
Sep 26 $ 0.0₉544
-18.29%
$ 271,706 $ 96,173
Sep 19 $ 0.0₉485
-14.16%
$ 332,384 $ 73,294
Sep 12 $ 0.0₉566
-32.81%
$ 354,875 $ 124,347
Sep 5 $ 0.0₉842
-8.17%
$ 444,083 $ 189,169
Aug 29 $ 0.0₉917
-1.46%
$ 457,718 $ 198,549
Aug 22 $ 0.0₉934
+17.12%
$ 465,989 $ 121,338
Aug 15 $ 0.0₉792
-20.86%
$ 395,515 $ 9,576
Aug 8 $ 0.0₉999
+40.16%
$ 498,790 $ 13,058
Aug 1 $ 0.0₉716
-49.04%
$ 357,377 $ 11,989
Jul 25 $ 0.0₈141
-0.42%
$ 701,776 $ 13,400
Jul 18 $ 0.0₈141
-21.42%
$ 703,274 $ 40,927
Jul 11 $ 0.0₈179
-51.61%
$ 894,987 $ 15,867
Download