INU Historical Data

INU Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.0₈133
-5.20%
$ 1.33 million $ 45,779
Apr 23, 2024 $ 0.0₈141
-1.78%
$ 1.41 million $ 30,493
Apr 22, 2024 $ 0.0₈143
+8.80%
$ 1.43 million $ 69,546
Apr 21, 2024 $ 0.0₈132
+23.80%
$ 1.32 million $ 215,099
Apr 20, 2024 $ 0.0₈106
-2.35%
$ 1.06 million $ 10,765
Apr 19, 2024 $ 0.0₈107
+0.83%
$ -- $ 2,318
Apr 18, 2024 $ 0.0₈106
+0.45%
$ 1.06 million $ 12,755
Apr 17, 2024 $ 0.0₈105
-3.15%
$ 1.05 million $ 6,240
Apr 16, 2024 $ 0.0₈109
-8.38%
$ 1.09 million $ 10,836
Apr 15, 2024 $ 0.0₈118
+6.18%
$ 1.18 million $ 40,280
Apr 14, 2024 $ 0.0₈112
+1.96%
$ 1.12 million $ 179,400
Apr 13, 2024 $ 0.0₈11
-3.49%
$ 1.1 million $ 15,570
Apr 12, 2024 $ 0.0₈114
-21.13%
$ 1.14 million $ 50,974
Apr 11, 2024 $ 0.0₈144
+25.80%
$ 1.44 million $ 114,300
Apr 10, 2024 $ 0.0₈114
-22.11%
$ 1.14 million $ 102,902
Apr 9, 2024 $ 0.0₈147
+7.38%
$ 1.47 million $ 52,001
Apr 8, 2024 $ 0.0₈137
+7.82%
$ 1.37 million $ 46,479
Apr 7, 2024 $ 0.0₈127
-25.20%
$ 1.27 million $ 189,829
Apr 6, 2024 $ 0.0₈175
+120.80%
$ 1.75 million $ 1.18 million
Apr 5, 2024 $ 0.0₉792
+0.94%
$ 792,401 $ 4,936
Apr 4, 2024 $ 0.0₉785
-0.67%
$ 784,880 $ 2,664
Apr 3, 2024 $ 0.0₉791
-13.04%
$ 790,856 $ 30,914
Apr 2, 2024 $ 0.0₉909
-11.25%
$ 909,363 $ 17,367
Apr 1, 2024 $ 0.0₈103
+12.49%
$ 1.03 million $ 53,520
Mar 31, 2024 $ 0.0₉911
-0.73%
$ 911,497 $ 27,965
Mar 30, 2024 $ 0.0₉863
-0.08%
$ 862,967 $ 5,609
Mar 29, 2024 $ 0.0₉864
-1.84%
$ 864,215 $ 20,613
Mar 28, 2024 $ 0.0₉881
+4.30%
$ 880,880 $ 4,066
Mar 27, 2024 $ 0.0₉844
-4.20%
$ 843,746 $ 2,193
Mar 26, 2024 $ 0.0₉881
-6.30%
$ 880,650 $ 12,866
Mar 25, 2024 $ 0.0₉939
+20.43%
$ 938,965 $ 65,282
Mar 24, 2024 $ 0.0₉78
+7.16%
$ 779,787 $ 8,046
Mar 23, 2024 $ 0.0₉712
+1.14%
$ -- $ 2,824
Mar 22, 2024 $ 0.0₉702
-0.72%
$ 702,056 $ 2,789
Mar 21, 2024 $ 0.0₉73
-2.08%
$ 730,496 $ 5,430
Mar 20, 2024 $ 0.0₉746
+1.13%
$ 746,095 $ 40,140
Mar 19, 2024 $ 0.0₉739
-9.41%
$ 739,294 $ 25,077
Mar 18, 2024 $ 0.0₉817
-10.22%
$ 816,647 $ 10,749
Mar 17, 2024 $ 0.0₉909
-3.09%
$ 909,387 $ 9,226
Mar 16, 2024 $ 0.0₉938
-15.70%
$ 938,399 $ 20,283
Mar 15, 2024 $ 0.0₈111
-8.56%
$ 1.11 million $ 28,595
Mar 14, 2024 $ 0.0₈122
-4.98%
$ 1.22 million $ 56,663
Mar 13, 2024 $ 0.0₈128
-14.36%
$ 1.28 million $ 66,835
Mar 12, 2024 $ 0.0₈15
-12.97%
$ 1.5 million $ 49,862
Mar 11, 2024 $ 0.0₈172
+21.86%
$ 1.72 million $ 157,659
Mar 10, 2024 $ 0.0₈141
+20.71%
$ 1.41 million $ 136,293
Mar 9, 2024 $ 0.0₈117
-8.98%
$ 1.17 million $ 101,737
Mar 8, 2024 $ 0.0₈128
-32.98%
$ 1.28 million $ 683,593
Mar 7, 2024 $ 0.0₈191
+61.68%
$ 1.91 million $ 259,788
Mar 6, 2024 $ 0.0₈118
+38.82%
$ 1.18 million $ 95,698