INU Historical Data

INU Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.0₉854
-22.00%
$ 854,061 $ 227,860
Mar 4, 2024 $ 0.0₈105
+23.56%
$ 1.05 million $ 346,069
Mar 3, 2024 $ 0.0₉847
+27.18%
$ 846,930 $ 1.26 million
Mar 2, 2024 $ 0.0₉666
+23.24%
$ 665,741 $ 369,235
Mar 1, 2024 $ 0.0₉54
+17.84%
$ 540,006 $ 71,678
Feb 29, 2024 $ 0.0₉459
+31.40%
$ 459,053 $ 37,020
Feb 28, 2024 $ 0.0₉349
-5.01%
$ 348,641 $ 15,969
Feb 27, 2024 $ 0.0₉331
+1.77%
$ -- $ 13,111
Feb 26, 2024 $ 0.0₉325
+8.80%
$ 325,193 $ 30,258
Feb 25, 2024 $ 0.0₉347
+2.31%
$ -- $ 2,413
Feb 24, 2024 $ 0.0₉339
-8.57%
$ 339,314 $ 10,037
Feb 23, 2024 $ 0.0₉371
+5.16%
$ 371,387 $ 45,184
Feb 22, 2024 $ 0.0₉353
-38.08%
$ 353,309 $ 59,207
Feb 21, 2024 $ 0.0₉571
-10.12%
$ 571,113 $ 7,077
Feb 20, 2024 $ 0.0₉635
-17.79%
$ 635,270 $ 24,914
Feb 19, 2024 $ 0.0₉773
+1.11%
$ 772,797 $ 2,197
Feb 16, 2024 $ 0.0₉761
+0.51%
$ -- $ 7,637
Feb 15, 2024 $ 0.0₉757
-13.61%
$ 757,037 $ 31,824
Feb 14, 2024 $ 0.0₉877
+28.44%
$ 877,067 $ 51,445
Feb 13, 2024 $ 0.0₉683
-0.63%
$ 682,570 $ 9,882
Feb 12, 2024 $ 0.0₉686
-3.69%
$ 686,307 $ 12,370
Feb 11, 2024 $ 0.0₉712
-12.23%
$ 712,153 $ 25,636
Feb 10, 2024 $ 0.0₉811
-6.13%
$ 811,237 $ 16,262
Feb 4, 2024 $ 0.0₉928
+0.18%
$ -- $ 2,654
Feb 3, 2024 $ 0.0₉926
-10.05%
$ 926,181 $ 11,138
Feb 2, 2024 $ 0.0₈105
-0.09%
$ 1.05 million $ 2,093
Feb 1, 2024 $ 0.0₈105
-3.20%
$ 1.05 million $ 24,946
Jan 31, 2024 $ 0.0₈109
-34.76%
$ 1.09 million $ 68,618
Jan 30, 2024 $ 0.0₈166
+34.42%
$ 1.66 million $ 847,363
Jan 29, 2024 $ 0.0₈114
+14.57%
$ 1.14 million $ 54,847
Jan 28, 2024 $ 0.0₉994
+17.49%
$ 994,126 $ 64,356
Jan 27, 2024 $ 0.0₉846
+7.08%
$ 846,180 $ 38,150
Jan 26, 2024 $ 0.0₉79
+47.82%
$ 789,757 $ 122,981
Jan 25, 2024 $ 0.0₉535
-10.58%
$ 534,565 $ 2,400
Jan 24, 2024 $ 0.0₉598
+9.74%
$ 598,297 $ 44,064
Jan 23, 2024 $ 0.0₉545
-28.03%
$ 544,975 $ 21,964
Jan 22, 2024 $ 0.0₉758
+1.37%
$ 757,507 $ 199,309
Jan 21, 2024 $ 0.0₉803
+57.59%
$ 803,401 $ 448,318
Jan 20, 2024 $ 0.0₉495
-0.84%
$ 495,280 $ 4,744
Jan 19, 2024 $ 0.0₉499
-4.02%
$ 499,488 $ 73,224
Jan 18, 2024 $ 0.0₉52
+23.34%
$ 520,351 $ 165,537
Jan 17, 2024 $ 0.0₉422
-3.46%
$ 421,608 $ 35,510
Jan 14, 2024 $ 0.0₉39
-1.45%
$ -- $ 5,032
Jan 13, 2024 $ 0.0₉396
+0.27%
$ 395,779 $ 10,224
Jan 11, 2024 $ 0.0₉433
+2.28%
$ -- $ 23,513
Jan 10, 2024 $ 0.0₉424
+9.95%
$ 423,907 $ 48,748
Dec 23, 2023 $ 0.0₉348
-2.25%
$ -- $ 3,341
Dec 22, 2023 $ 0.0₉356
+7.09%
$ 356,010 $ 3,417
Dec 21, 2023 $ 0.0₉332
+0.74%
$ 332,186 $ 3,188
Dec 12, 2023 $ 0.0₉31
-0.34%
$ -- $ 2,197