INU Historical Data

INU Page 8
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.0₉311
+0.03%
$ 310,658 $ 2,201
Dec 7, 2023 $ 0.0₉344
+5.01%
$ 343,776 $ 7,107
Dec 6, 2023 $ 0.0₉327
+13.41%
$ 327,400 $ 16,313
Dec 5, 2023 $ 0.0₉289
+2.70%
$ 288,945 $ 5,964
Nov 27, 2023 $ 0.0₉25
-2.13%
$ 249,602 $ 3,931
Nov 26, 2023 $ 0.0₉255
-3.55%
$ 255,190 $ 4,022
Nov 25, 2023 $ 0.0₉265
+0.09%
$ 264,661 $ 4,169
Nov 20, 2023 $ 0.0₉25
-0.63%
$ -- $ 6,162
Nov 19, 2023 $ 0.0₉252
+2.46%
$ 251,944 $ 6,200
Nov 18, 2023 $ 0.0₉246
-13.69%
$ 245,887 $ 12,581
Nov 17, 2023 $ 0.0₉285
-1.29%
$ 284,756 $ 3,874
Nov 16, 2023 $ 0.0₉288
+8.51%
$ 288,395 $ 11,213
Nov 2, 2023 $ 0.0₉234
-0.93%
$ -- $ 2,823
Nov 1, 2023 $ 0.0₉236
+2.18%
$ 235,715 $ 2,847
Oct 28, 2023 $ 0.0₉26
+0.51%
$ -- $ 4,768
Oct 27, 2023 $ 0.0₉259
-0.54%
$ 258,824 $ 4,745
Oct 26, 2023 $ 0.0₉271
+1.47%
$ -- $ 3,641
Oct 25, 2023 $ 0.0₉267
+4.40%
$ 267,377 $ 12,053
Oct 24, 2023 $ 0.0₉258
+0.97%
$ 258,070 $ 11,909
Oct 23, 2023 $ 0.0₉256
+14.80%
$ 255,524 $ 33,836
Oct 22, 2023 $ 0.0₉223
+1.30%
$ 222,572 $ 4,303
Sep 26, 2023 $ 0.0₉204
+0.21%
$ -- $ 4,086
Sep 25, 2023 $ 0.0₉204
+0.43%
$ 203,856 $ 4,076
Sep 5, 2023 $ 0.0₈347
-2.88%
$ -- $ 73,582
Sep 4, 2023 $ 0.0₈357
-7.84%
$ 3.57 million $ 73,802
Sep 3, 2023 $ 0.0₈388
+14.43%
$ 3.88 million $ 86,350
Sep 2, 2023 $ 0.0₈337
-1.35%
$ 3.37 million $ 80,986
Sep 1, 2023 $ 0.0₈34
-0.32%
$ 3.4 million $ 77,396
Aug 31, 2023 $ 0.0₈341
-2.80%
$ 3.41 million $ 88,473
Aug 30, 2023 $ 0.0₈351
-2.37%
$ 3.51 million $ 95,917
Aug 29, 2023 $ 0.0₈36
+3.90%
$ 3.6 million $ 94,186
Aug 28, 2023 $ 0.0₈345
-0.06%
$ 3.45 million $ 94,832
Aug 27, 2023 $ 0.0₈345
-4.93%
$ 3.45 million $ 94,728
Aug 26, 2023 $ 0.0₈363
+3.29%
$ 3.63 million $ 97,691
Aug 25, 2023 $ 0.0₈352
-1.67%
$ 3.52 million $ 94,630
Aug 24, 2023 $ 0.0₈357
-100.00%
$ 3.57 million $ 92,094
Aug 23, 2023 $ 0.000231
-1.42%
$ 230.77 billion $ 22
Aug 22, 2023 $ 0.000234
-0.25%
$ 233.96 billion $ 0
Aug 21, 2023 $ 0.000235
-0.63%
$ 234.57 billion $ 0
Aug 20, 2023 $ 0.000236
+0.18%
$ 236.04 billion $ 0
Aug 19, 2023 $ 0.000236
+0.14%
$ 235.62 billion $ 0
Aug 18, 2023 $ 0.000235
-19.01%
$ 235.34 billion $ 238
Aug 17, 2023 $ 0.000291
+0.55%
$ 291.02 billion $ 1
Aug 16, 2023 $ 0.00029
+0.22%
$ 289.65 billion $ 1
Aug 15, 2023 $ 0.000289
+0.12%
$ 289.09 billion $ 1
Aug 14, 2023 $ 0.000289
-0.04%
$ 288.7 billion $ 1
Aug 13, 2023 $ 0.000288
-0.29%
$ 288.34 billion $ 1
Aug 12, 2023 $ 0.000289
+0.11%
$ 289.11 billion $ 1
Aug 11, 2023 $ 0.000289
+0.01%
$ 288.78 billion $ 1
Aug 10, 2023 $ 0.000289
-0.03%
$ 288.74 billion $ 1