INU Historical Data

INU Page 9
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.000289
-0.03%
$ 288.81 billion $ 1
Aug 8, 2023 $ 0.000289
+0.08%
$ 288.95 billion $ 1
Aug 7, 2023 $ 0.000289
-1.45%
$ 288.63 billion $ 1
Aug 6, 2023 $ 0.000293
-0.33%
$ 292.63 billion $ 0
Aug 5, 2023 $ 0.000293
+0.13%
$ 293.39 billion $ 0
Aug 4, 2023 $ 0.000293
-0.08%
$ 292.99 billion $ 0
Aug 3, 2023 $ 0.000293
+0.06%
$ 293.22 billion $ 0
Aug 2, 2023 $ 0.000293
+0.26%
$ 293.16 billion $ 0
Aug 1, 2023 $ 0.000292
-0.28%
$ 292.44 billion $ 0
Jul 31, 2023 $ 0.000293
+0.00%
$ 293.24 billion $ 0
Jul 30, 2023 $ 0.000293
-0.12%
$ 293.2 billion $ 0
Jul 29, 2023 $ 0.000294
+0.02%
$ 293.53 billion $ 0
Jul 28, 2023 $ 0.000293
+0.10%
$ 293.44 billion $ 0
Jul 27, 2023 $ 0.000293
-1.64%
$ 293.03 billion $ 0
Jul 26, 2023 $ 0.000298
+0.06%
$ 148.73 billion $ 0
Jul 25, 2023 $ 0.000298
-0.06%
$ 148.57 billion $ 0
Jul 24, 2023 $ 0.000298
+0.09%
$ 148.64 billion $ 0
Jul 23, 2023 $ 0.000297
-0.23%
$ 148.42 billion $ 0
Jul 22, 2023 $ 0.000298
+0.11%
$ 148.85 billion $ 0
Jul 21, 2023 $ 0.000298
+0.01%
$ 148.68 billion $ 0
Jul 20, 2023 $ 0.000298
-1.49%
$ 148.74 billion $ 0
Jul 19, 2023 $ 0.000302
+0.06%
$ 150.93 billion $ 52
Jul 18, 2023 $ 0.000302
-0.07%
$ 150.85 billion $ 52
Jul 17, 2023 $ 0.000302
-0.16%
$ 150.91 billion $ 52
Jul 16, 2023 $ 0.000303
+0.32%
$ 151.36 billion $ 52
Jul 15, 2023 $ 0.000303
+0.04%
$ 151.01 billion $ 52
Jul 14, 2023 $ 0.000302
+0.19%
$ 150.87 billion $ 52
Jul 13, 2023 $ 0.000302
-0.05%
$ 150.59 billion $ 10,952
Jul 12, 2023 $ 0.000301
-0.37%
$ 150.36 billion $ 92,516
Jul 11, 2023 $ 0.000303
+0.15%
$ 151.02 billion $ 93,886
Jul 10, 2023 $ 0.000302
-0.07%
$ 150.54 billion $ 91,774
Jul 9, 2023 $ 0.000302
+0.16%
$ 150.69 billion $ 94,144
Jul 8, 2023 $ 0.000302
+0.08%
$ 150.87 billion $ 90,787
Jul 7, 2023 $ 0.000302
-0.36%
$ 150.65 billion $ 92,554
Jul 6, 2023 $ 0.000303
+0.40%
$ 151.15 billion $ 92,727
Jul 5, 2023 $ 0.000302
-0.37%
$ 150.6 billion $ 92,373
Jul 4, 2023 $ 0.000303
+0.16%
$ 151.09 billion $ 92,469
Jul 3, 2023 $ 0.000301
-0.37%
$ 150.39 billion $ 93,797
Jul 2, 2023 $ 0.000302
+0.23%
$ 150.91 billion $ 89,918
Jul 1, 2023 $ 0.000302
-0.48%
$ 150.72 billion $ 91,800
Jun 30, 2023 $ 0.000302
-0.13%
$ 150.83 billion $ 84,905
Jun 29, 2023 $ 0.000303
-0.34%
$ 151.17 billion $ 93,247
Jun 28, 2023 $ 0.000303
+0.37%
$ 151.29 billion $ 97,797
Jun 27, 2023 $ 0.000302
-0.24%
$ 150.68 billion $ 100,247
Jun 26, 2023 $ 0.000302
+0.07%
$ 150.73 billion $ 98,034
Jun 25, 2023 $ 0.000302
-2.85%
$ 150.68 billion $ 100,469
Jun 24, 2023 $ 0.000311
-0.20%
$ 155.05 billion $ 95,694
Jun 23, 2023 $ 0.000311
+2.46M%
$ 155.22 billion $ 101,183
Jun 22, 2023 $ 0.0₇129
-11.71%
$ 6.46 million $ 335,801
Jun 21, 2023 $ 0.0₇147
-100.00%
$ 7.35 million $ 393,447